We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- IMPACT Silver Corp. (IPT:TSX.V, ISVLF:OTCQB, IKL:FRA), based in Vancouver, BC, focused on silver and zinc exploration and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045001 | -3.02020134228 | 0.149 | 0.164 | 0.1419999 | 29917 | 0.1478175 | DE |
4 | -0.001 | -0.687285695729 | 0.1454999 | 0.164 | 0.1275 | 57918 | 0.14639417 | DE |
12 | -0.0310001 | -17.6638746439 | 0.1755 | 0.209 | 0.1275 | 81989 | 0.15983705 | DE |
26 | -0.0060001 | -3.98677740864 | 0.1505 | 0.229 | 0.1205 | 78385 | 0.17008151 | DE |
52 | 0.0184999 | 14.6824603175 | 0.126 | 0.262 | 0.0912 | 77131 | 0.17907621 | DE |
156 | -0.0215001 | -12.9518674699 | 0.166 | 0.262 | 0.0912 | 68807 | 0.17174396 | DE |
260 | -0.0215001 | -12.9518674699 | 0.166 | 0.262 | 0.0912 | 68807 | 0.17174396 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions