We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- IMPACT Silver Corp. (IPT:TSX.V, ISVLF:OTCQB, IKL:FRA), based in Vancouver, BC, focused on silver and zinc exploration and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 6.29139072848 | 0.151 | 0.209 | 0.149 | 161669 | 0.1783559 | DE |
4 | -0.0525 | -24.6478873239 | 0.213 | 0.213 | 0.1454999 | 126252 | 0.17928329 | DE |
12 | 0.0105 | 7 | 0.15 | 0.229 | 0.1205 | 103349 | 0.18006362 | DE |
26 | -0.0525 | -24.6478873239 | 0.213 | 0.229 | 0.1205 | 73025 | 0.17837099 | DE |
52 | 0.0225 | 16.3043478261 | 0.138 | 0.262 | 0.0912 | 75362 | 0.17642572 | DE |
156 | -0.0055 | -3.31325301205 | 0.166 | 0.262 | 0.0912 | 68411 | 0.17423709 | DE |
260 | -0.0055 | -3.31325301205 | 0.166 | 0.262 | 0.0912 | 68411 | 0.17423709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions