We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.156 | 0.008 | 5.41 | 0.1565 | 0.1635 | 0.156 | 29908 |
| 1736458020 | 0.148 | -0.0025 | -1.66 | 0.148 | 0.148 | 0.148 | 700 |
| 1736371620 | 0.1505 | 0.0005 | 0.33 | 0.1475 | 0.158 | 0.1439998 | 249000 |
| 1736285220 | 0.15 | 0.0095 | 6.76 | 0.1414999 | 0.152 | 0.1414999 | 36455 |
| 1736198820 | 0.1405 | -0.01 | -6.64 | 0.1405 | 0.1454998 | 0.1405 | 49640 |
| 1735939620 | 0.1505 | 0.01 | 7.12 | 0.1495 | 0.151 | 0.1409999 | 30800 |
| 1735853220 | 0.1405 | -0.0095 | -6.33 | 0.1405 | 0.1444998 | 0.1405 | 42500 |
| 1735594020 | 0.15 | 0.0145 | 10.70 | 0.131 | 0.15 | 0.131 | 104800 |
| 1735334820 | 0.1355 | -0.009 | -6.23 | 0.1454998 | 0.1454998 | 0.1275 | 172950 |
| 1734989220 | 0.1444998 | -0.0015 | -1.03 | 0.1439998 | 0.1444998 | 0.1365 | 107750 |
| 1734730020 | 0.146 | -0.0005 | -0.34 | 0.1409999 | 0.149 | 0.1355 | 72238 |
| 1734643620 | 0.1465 | 0.0025002 | 1.74 | 0.1429999 | 0.1465 | 0.1395 | 82150 |
| 1734557220 | 0.1439998 | -0.01 | -6.49 | 0.151 | 0.151 | 0.1409999 | 100156 |
| 1734470820 | 0.154 | -0.0025 | -1.60 | 0.154 | 0.1545 | 0.154 | 127000 |
| 1734384420 | 0.1565 | 0 | 0.00 | 0.158 | 0.158 | 0.154 | 39000 |
| 1734125220 | 0.1565 | -0.0105 | -6.29 | 0.165 | 0.165 | 0.1545 | 17610 |
| 1734038820 | 0.167 | -0.001 | -0.60 | 0.1705 | 0.1705 | 0.167 | 6260 |
| 1733952420 | 0.168 | 0.0045 | 2.75 | 0.1545 | 0.168 | 0.1545 | 327342 |
| 1733866020 | 0.1635 | -0.0035 | -2.10 | 0.156 | 0.165 | 0.156 | 65200 |
| 1733779620 | 0.167 | 0.0125 | 8.09 | 0.162 | 0.1724999 | 0.1535 | 18420 |
| 1733520420 | 0.1545 | -0.006 | -3.74 | 0.1645 | 0.1645 | 0.1545 | 64140 |
| 1733434020 | 0.1605 | -0.008 | -4.75 | 0.1605 | 0.168 | 0.1605 | 20899 |
| 1733347620 | 0.1685 | 0.0005 | 0.30 | 0.17 | 0.1705 | 0.163 | 38700 |
| 1733261220 | 0.168 | 0.013 | 8.39 | 0.1525 | 0.168 | 0.1525 | 95029 |
| 1733174820 | 0.155 | -0.005 | -3.13 | 0.159 | 0.167 | 0.155 | 18053 |
| 1732915620 | 0.16 | -0.002 | -1.23 | 0.162 | 0.1675 | 0.159 | 24540 |
| 1732829220 | 0.162 | 0.007 | 4.52 | 0.1595 | 0.162 | 0.1585 | 72644 |
| 1732742820 | 0.155 | -0.0015 | -0.96 | 0.165 | 0.165 | 0.155 | 172150 |
| 1732656420 | 0.1565 | -0.006 | -3.69 | 0.1585 | 0.1695 | 0.1485 | 66920 |
| 1732570020 | 0.1625 | -0.0125 | -7.14 | 0.17 | 0.17 | 0.1465 | 224505 |
| 1732310820 | 0.175 | 0.015 | 9.37 | 0.1535 | 0.175 | 0.1535 | 29465 |
| 1732224420 | 0.16 | -0.0065 | -3.90 | 0.16 | 0.17 | 0.1565 | 107537 |
| 1732138020 | 0.1665 | -0.0035 | -2.06 | 0.1775 | 0.1775 | 0.1605 | 38700 |
| 1732051620 | 0.17 | -0.0055 | -3.13 | 0.1724999 | 0.1855 | 0.166 | 82100 |
| 1731965220 | 0.1755 | -0.011 | -5.90 | 0.2 | 0.209 | 0.1729999 | 264426 |
| 1731705960 | 0.1865 | 0.0205 | 12.35 | 0.167 | 0.1865 | 0.161 | 347710 |
| 1731619560 | 0.166 | 0.0165 | 11.04 | 0.151 | 0.166 | 0.149 | 75411 |
| 1731533160 | 0.1495 | 0.003 | 2.05 | 0.164 | 0.164 | 0.1495 | 37885 |
| 1731446820 | 0.1465 | -0.0075 | -4.87 | 0.146 | 0.1685 | 0.146 | 72598 |
| 1731360420 | 0.154 | -0.013 | -7.78 | 0.158 | 0.1675 | 0.1454998 | 265437 |
| 1731101220 | 0.167 | -0.0005 | -0.30 | 0.1655 | 0.167 | 0.1655 | 5500 |
| 1731014760 | 0.1675 | 0 | 0.00 | 0.165 | 0.177 | 0.165 | 30490 |
| 1730928360 | 0.1675 | -0.0075 | -4.29 | 0.1695 | 0.1739999 | 0.1555 | 107003 |
| 1730841960 | 0.175 | 0.0085 | 5.11 | 0.1615 | 0.175 | 0.1615 | 89000 |
| 1730755560 | 0.1665 | -0.0085 | -4.86 | 0.1775 | 0.182 | 0.1665 | 58000 |
| 1730496360 | 0.175 | -0.0035 | -1.96 | 0.1755 | 0.1845 | 0.175 | 94911 |
| 1730409960 | 0.1785 | -0.0065 | -3.51 | 0.1805 | 0.181 | 0.1655 | 183853 |
| 1730323560 | 0.185 | -0.009 | -4.64 | 0.1905 | 0.2039999 | 0.185 | 98499 |
| 1730237160 | 0.194 | -0.01 | -4.90 | 0.208 | 0.208 | 0.193 | 123750 |
| 1730150760 | 0.2039999 | -0.003 | -1.45 | 0.1975 | 0.21 | 0.197 | 145509 |
| 1729888020 | 0.207 | 0.009 | 4.55 | 0.209 | 0.209 | 0.185 | 87001 |
| 1729801560 | 0.198 | -0.0015 | -0.75 | 0.213 | 0.213 | 0.198 | 317247 |
| 1729715160 | 0.1995 | -0.0195 | -8.90 | 0.215 | 0.229 | 0.1995 | 262850 |
| 1729628760 | 0.219 | 0.013 | 6.31 | 0.21 | 0.219 | 0.1985 | 217759 |
| 1729542360 | 0.206 | 0.027 | 15.08 | 0.19 | 0.214 | 0.19 | 1048069 |
| 1729283160 | 0.179 | 0.0245 | 15.86 | 0.1545 | 0.1875 | 0.147 | 363086 |
| 1729196760 | 0.1545 | -0.0055 | -3.44 | 0.1655 | 0.1655 | 0.1545 | 8724 |
| 1729110360 | 0.16 | -0.008 | -4.76 | 0.155 | 0.1675 | 0.1545 | 96175 |
| 1729023960 | 0.168 | -0.0005 | -0.30 | 0.168 | 0.168 | 0.168 | 20000 |
| 1728937620 | 0.1685 | 0.0095 | 5.97 | 0.168 | 0.1685 | 0.1535 | 33615 |
| 1728678360 | 0.159 | -0.011 | -6.47 | 0.1765 | 0.1765 | 0.158 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
