IL3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 19.90 | -1.30 | -6.13% | 19.90 | 19.90 | 19.90 | 5 |
Aug 08 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Aug 07 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Aug 06 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Aug 05 2024 | 21.20 | -2.00 | -8.62% | 21.20 | 21.20 | 21.20 | 100 |
Aug 02 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Aug 01 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jul 31 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 14 |
Jul 30 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 23.00 | 50 |
Jul 29 2024 | 24.00 | -5.00 | -17.24% | 22.00 | 24.00 | 22.00 | 180 |
Jul 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jul 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jul 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jul 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jul 22 2024 | 29.00 | 0.20 | 0.69% | 29.00 | 29.00 | 29.00 | 0.00 |
Jul 19 2024 | 28.80 | 2.00 | 7.46% | 28.80 | 28.80 | 28.80 | 23 |
Jul 18 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jul 17 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jul 16 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jul 15 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jul 12 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jul 11 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jul 10 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.80 | 211 |
Jul 09 2024 | 26.60 | 0.60 | 2.31% | 26.60 | 26.60 | 26.60 | 56 |
Jul 08 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
Jul 05 2024 | 26.00 | -1.20 | -4.41% | 26.00 | 26.00 | 26.00 | 35 |
Jul 04 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Jul 03 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Jul 02 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Jul 01 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 200 |
Jun 28 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 25 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 21 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 20 2024 | 27.00 | -2.00 | -6.90% | 27.00 | 27.00 | 27.00 | 8 |
Jun 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
Jun 07 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.00 | 29.00 | 4 |
Jun 06 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Jun 05 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Jun 04 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
Jun 03 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
May 31 2024 | 28.60 | 1.40 | 5.15% | 28.40 | 28.60 | 28.40 | 47 |
May 30 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 29 2024 | 27.20 | 0.60 | 2.26% | 27.20 | 27.20 | 27.20 | 10 |
May 28 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 27 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 24 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 23 2024 | 26.60 | 0.60 | 2.31% | 27.00 | 27.00 | 26.60 | 80 |
May 22 2024 | 26.00 | 1.80 | 7.44% | 25.80 | 26.00 | 25.80 | 80 |
May 21 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 20 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 17 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 16 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0.00 |
May 15 2024 | 24.20 | 0.80 | 3.42% | 24.20 | 24.20 | 24.20 | 120 |
May 14 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 13 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |