We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735853220 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 786 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.6 | 2.52 | 24.4 | 24.4 | 24.4 | 2 |
| 1734989220 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 2 |
| 1734730020 | 23.2 | -1.6 | -6.45 | 23.8 | 24 | 23.2 | 352 |
| 1734643620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1734557220 | 24.8 | 0.8 | 3.33 | 24.8 | 24.8 | 24.8 | 10 |
| 1734470820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 74 |
| 1734384420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038820 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 375 |
| 1733952420 | 24.4 | -0.6 | -2.40 | 24.4 | 24.4 | 24.4 | 200 |
| 1733866020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733779620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733520420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 56 |
| 1733174820 | 25.4 | 1 | 4.10 | 25.2 | 25.4 | 25.2 | 121 |
| 1732915620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732829220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732742820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732656420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732570020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 120 |
| 1732310820 | 24.4 | 1.2 | 5.17 | 24 | 24.4 | 24 | 340 |
| 1732224420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732138020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732051620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731965220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731706020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0.4 | 1.75 | 23 | 23.2 | 23 | 101 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | -0.2 | -0.87 | 22.4 | 22.8 | 22.4 | 33 |
| 1730928360 | 23 | 0.8 | 3.60 | 23 | 23 | 23 | 16 |
| 1730841960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 4 |
| 1730755560 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 368 |
| 1730496360 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 40 |
| 1730409960 | 21.399999 | 2.5 | 13.23 | 21.399999 | 21.399999 | 20.8 | 2625 |
| 1730323560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730237160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1730150760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1729887960 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729801560 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729715160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729628760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729542360 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729283160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729196760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1729110360 | 18.899999 | -0.2 | -1.05 | 18.899999 | 18.899999 | 18.899999 | 25 |
| 1729023960 | 19.1 | -0.6 | -3.05 | 19.1 | 19.1 | 19.1 | 49 |
| 1728937620 | 19.7 | 1.4 | 7.65 | 19.7 | 19.7 | 19.7 | 5 |
| 1728678360 | 18.3 | 0.4 | 2.23 | 18.3 | 18.3 | 18.3 | 5 |
| 1728591960 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728505560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728419160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1728332760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
