IMI plc Historical Data - IMI1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
IMI plc (IMI1)
IMI plc (IMI1) Historical

IMI plc (IMI1)

21.40

0.00

( 0.00% )

Updated: 07:34:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.6	-2.72727272727	22	22	21.8	184	21.82724796	DE
12	-0.8	-3.6036036036	22.2	22.6	20	114	21.41263431	DE
26	1.4	7	20	22.6	20	161	21.38743268	DE
52	4.6	27.380952381	16.8	22.6	16.76	149	20.41418849	DE
156	3.56	19.9551569507	17.84	22.6	16.76	143	20.37108027	DE
260	3.56	19.9551569507	17.84	22.6	16.76	143	20.37108027	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729023960	21.8	0	0.00	21.8	21.8	21.8	0
1728937560	21.8	0	0.00	21.8	21.8	21.8	0
1728678360	21.8	0	0.00	21.8	21.8	21.8	0
1728591960	21.8	0	0.00	21.8	21.8	21.8	0
1728505560	21.8	0	0.00	21.8	21.8	21.8	0
1728419160	21.8	-0.2	-0.91	21.8	21.8	21.8	317
1728332820	22	0	0.00	22	22	22	0
1728073620	22	0	0.00	22	22	22	0
1727987220	22	0	0.00	22	22	22	0
1727900820	22	0	0.00	22	22	22	0
1727814420	22	0	0.00	22	22	22	0
1727728020	22	0.2	0.92	22	22	22	50
1727468820	21.8	0	0.00	21.8	21.8	21.8	0
1727382420	21.8	0	0.00	21.8	21.8	21.8	0
1727296020	21.8	0	0.00	21.8	21.8	21.8	0
1727209620	21.8	0	0.00	21.8	21.8	21.8	0
1727123220	21.8	0	0.00	21.8	21.8	21.8	0
1726864020	21.8	0	0.00	21.8	21.8	21.8	0
1726777620	21.8	0	0.00	21.8	21.8	21.8	0
1726691220	21.8	0	0.00	21.8	21.8	21.8	0
1726604820	21.8	0	0.00	21.8	21.8	21.8	0
1726518420	21.8	0	0.00	21.8	21.8	21.8	400
1726259160	21.8	1.2	5.83	21.8	21.8	21.8	50
1726172760	20.6	0	0.00	20.6	20.6	20.6	0
1726086360	20.6	0	0.00	20.6	20.6	20.6	0
1725999960	20.6	0	0.00	20.6	20.6	20.6	0
1725913560	20.6	0	0.00	20.6	20.6	20.6	0
1725654360	20.6	-0.6	-2.83	20.6	20.6	20.6	30
1725567960	21.2	0	0.00	21.2	21.2	21.2	0
1725481560	21.2	0	0.00	21.2	21.2	21.2	0
1725395160	21.2	0	0.00	21.2	21.2	21.2	0
1725308760	21.2	0	0.00	21.2	21.2	21.2	0
1725049560	21.2	0	0.00	21.2	21.2	21.2	0
1724963160	21.2	0	0.00	21.2	21.2	21.2	0
1724876760	21.2	0	0.00	21.2	21.2	21.2	0
1724790360	21.2	0	0.00	21.2	21.2	21.2	0
1724703960	21.2	0	0.00	21.2	21.2	21.2	0
1724444760	21.2	0	0.00	21.2	21.2	21.2	0
1724358360	21.2	0	0.00	21.2	21.2	21.2	0
1724271960	21.2	0.2	0.95	21.2	21.2	21.2	50
1724185620	21	0	0.00	21	21	21	0
1724099220	21	0	0.00	21	21	21	0
1723840020	21	0	0.00	21	21	21	0
1723753620	21	0.6	2.94	21	21	21	197
1723667160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723580760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723494360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723235160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723148760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1723062360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1722975960	20.399999	0.4	2.00	20.399999	20.399999	20.399999	150
1722889620	20	-0.8	-3.85	20	20	20	100
1722630360	20.8	-1.8	-7.96	20.8	20.8	20.8	36
1722544020	22.6	0	0.00	22.6	22.6	22.6	40
1722457560	22.6	0.4	1.80	22.6	22.6	22.6	10
1722371220	22.2	0.2	0.91	22.2	22.2	22.2	58
1722282600	22	0	0.00	22	22	22	0
1722023400	22	0	0.00	22	22	22	0
1721937000	22	0	0.00	22	22	22	0
1721850600	22	0	0.00	22	22	22	0
1721764200	22	0	0.00	22	22	22	0
1721677800	22	0.4	1.85	22	22	22	0
1721420760	21.6	0	0.00	21.6	21.6	21.6	175
1721282400	21.6	0	0.00	21.6	21.6	21.6	0
1721196000	21.6	0	0.00	21.6	21.6	21.6	0
1721109600	21.6	0	0.00	21.6	21.6	21.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions