ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
74.16
0.48
(0.65%)
Closed November 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.16
Bid
73.90
Ask
74.40
Volume
25
74.14 Day's Range 74.14
49.17 52 Week Range 74.14
Previous Close
73.68
Open
74.14
Last Trade
25
@
74.14
Last Trade Time
Average Volume (3m)
125
Financial Volume
-
VWAP
-

IMP Latest News

Imperial Capital Bank Servicer Ratings Upgraded by Fitch Ratings

LA JOLLA, Calif., Dec. 23 /PRNewswire-FirstCall/ -- Imperial Capital Bank ("ICB"), the wholly owned subsidiary of Imperial Capital Bancorp, Inc. (NYSE: IMP), announced today that Fitch Ratings...

TEST - Jay 2 - CRH Medical Corporation opens Center in New York

VANCOUVER, May 28 /PRNewswire-FirstCall/ -- CRH Medical Corporation (CRM:TSX-V) announced today that it has opened a Center for Colorectal Health in Bay Shore, Long Island. This Center is the...

ITLA Capital Corporation Announces Approval of New York Stock Exchange Listing

LA JOLLA, Calif., Dec. 27 /PRNewswire-FirstCall/ -- ITLA Capital Corporation (NASDAQ:ITLA) today announced that its application to list its common stock on the New York Stock Exchange (NYSE) has...

Intermap Technologies Hires New Vice President of Marketing to Support Company Growth

DENVER, April 3 /PRNewswire-FirstCall/ -- Intermap Technologies Corp. (TSX: IMP), a geospatial leader remapping entire countries and building highly accurate digital elevation datasets, has...

Trading Update

RNS Number:5523U Imprint Search and Selection PLC 23 January 2004 For Immediate Release 23 January 2004 Imprint Search & Selection plc Trading Update Imprint Search & Selection...

Holding(s) in Company

RNS Number:4359P Imprint Search and Selection PLC 05 September 2003 Imprint Search & Selection plc (the "Company") Holding in the Company The Company was notified today that, on 2...

Holding(s) in Company

RNS Number:3635P Imprint Search and Selection PLC 03 September 2003 Imprint Search & Selection plc (the "Company") Holding in Company The Company was notified today that, as of 3...

Holding(s) in Company

RNS Number:3096P Imprint Search and Selection PLC 02 September 2003 Imprint Search and Selection plc (the "Company") Holding in Company The Company received notification on 2...

Directorate Change

RNS Number:3094P Imprint Search and Selection PLC 02 September 2003 Imprint Search and Selection plc ("Imprint" or the "Company") Board Change The Company announces that Robert...

Director Shareholding

RNS Number:0519P Imprint Search and Selection PLC 26 August 2003 Imprint Search & Selection plc ("Imprint") Director's Share Purchase On 26th August 2003, Mr. John Gordon, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.625.1318400907370.5474.1470.549172.18749302DE
46.469.5420974889267.774.1464.5815567.13718574DE
126.669.8666666666767.574.1459.4212567.10385416DE
2611.0417.490494296663.1274.145916364.16898336DE
5221.941.905855338752.2674.1449.1715461.26100522DE
15620.9839.45092139953.1874.1449.1714460.22122888DE
26020.9839.45092139953.1874.1449.1714460.22122888DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Yeah, Seb's a tough guy.
Studer Studer 1 minute ago
WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha
PLUG
Plato_ Plato_ 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m
GDVM
ap17 ap17 2 minutes ago
NICE, I even got some for the minor kids.
DOGEUSD
al44 al44 2 minutes ago
The Trump-Musk Road to Prosperity

By William Levin


Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen
flipper44 flipper44 2 minutes ago
CI is looking less necessary with hyperactivation via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.
NWBO
SC8 SC8 3 minutes ago
Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f
RDGL
leverage102 leverage102 4 minutes ago
This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a
NSAV
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
MO
236T568 236T568 4 minutes ago
The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z
DarkPool DarkPool 4 minutes ago
Told ya long time ago xlm is the chosen ONE!😘
XRPUSD
georgebailey georgebailey 6 minutes ago
All trials in the 10Q are using tumor shrinkage endpoints. This tells me that nwbo has established a statistically significant correlation between survival and tumor shrinkage.
In the 10Q we have
-a combo trial with likely a BP using shrinkage as an endpoint in a basket trial….leadin
NWBO
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
https://coinmarketcap.com/currencies/dogecoin/
DOGEUSD
Nrdc92 Nrdc92 7 minutes ago
Here's a challenge, Scopey, point out what's incorrect in my post. Take all the time you need. 
LWLG
KILLAZILLA KILLAZILLA 7 minutes ago
PAST LIES > LIES OF HOPE...

THAT'S WHY NAIVE RETAIL LIKE yourself WILL LOSE ALL your $ BELIEVING THE LIES TOLD BY GRIFTERS DESPITE TRACK RECORD OF LIES FROM THE PAST....

NEVERMIND THE 7.4 BILLION OS AND $0 ASSESTS AND $0 COH

MAMALUKE!!!
WDLF
srinsocal srinsocal 7 minutes ago
Anyone Trashing BIEL for 13 years, 29,000 posts, is probably a former BIEL employee, terminated for cause, trying to get revenge.
BIEL
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Delete his spam. 
XRPUSD
GolfnutBoston GolfnutBoston 9 minutes ago
Since the company gives us not much to discuss. 
Powerbattles. Please try to pump this. I want to see if it's possible. I'm dead serious. All I ask is for the group to be sensitive to what you think is a negative post and don't attack them. I had someone ask what caught my eye here. There are
AFFU
georgie18 georgie18 9 minutes ago
How about you stop pumping...This is an XRP board...🥳
XRPUSD
Sogo Sogo 10 minutes ago
Will Warsh have any say as Commerce Sec? Regarding the GSEs fate?
FNMA
al44 al44 10 minutes ago
Fleeing Florida!

By Jeffrey Folks


The liberal media will continue to try to discredit the quality of life in Florida in an effort to undermine Trump, DeSantis, and conservatism more generally, but the reality is quite different. The fact is that Florida remains
georgie18 georgie18 11 minutes ago
Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profi
XRPUSD
adagium adagium 11 minutes ago
Even though the electric car had already been further developed at the time, it turned out not to be the right revenue model, there were alternatives available that could be better (financially) utilized (such as the fuel-powered Ford, this fuel was the most available to the masses at the time).
LWLG
cjstocksup cjstocksup 11 minutes ago
I like it!
Real Commercial 1950
ap17 ap17 13 minutes ago
Looks like dollar land from now on.
ADAUSD

Your Recent History

Delayed Upgrade Clock