Imperial Oil Historical Data - IMP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Imperial Oil (IMP)
Imperial Oil (IMP) Historical

Imperial Oil (IMP)

66.06

0.00

( 0.00% )

Updated: 05:34:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.600001	0.916591825796	65.459999	68.319999	65.459999	118	67.38427058	DE
4	0.06	0.0909090909091	66	69.3	63.82	151	66.25131491	DE
12	-7.66	-10.3906673901	73.72	73.72	59.62	120	65.46978078	DE
26	-3.44	-4.94964028777	69.5	74.14	59.42	119	66.36514918	DE
52	10.1	18.0486061472	55.96	74.14	55.96	149	63.72691184	DE
156	12.88	24.2196314404	53.18	74.14	49.17	140	60.98696814	DE
260	12.88	24.2196314404	53.18	74.14	49.17	140	60.98696814	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	67.4	0	0.00	67.4	67.4	67.4	0
1739482020	67.4	-0.12	-0.18	67.36	67.56	67.36	256
1739395620	67.52	0.42	0.63	67.8	68.319999	67.52	183
1739309220	67.099999	1.2	1.82	67.099999	67.099999	67.099999	18
1739222820	65.9	1.02	1.57	65.459998	65.9	65.459998	16
1738963620	64.879999	1.06	1.66	64.879999	64.879999	64.879999	1
1738877220	63.82	-0.06	-0.09	64.58	64.58	63.82	91
1738790820	63.88	-1.04	-1.60	63.88	63.88	63.88	26
1738704420	64.92	0.42	0.65	63.98	64.92	63.98	525
1738618020	64.5	-2.22	-3.33	65.36	65.66	64.5	517
1738358820	66.72	-2.3	-3.33	69.3	69.3	66.72	92
1738272420	69.02	1.64	2.43	69.02	69.02	69.02	30
1738186020	67.38	0.16	0.24	67.18	67.38	67.18	250
1738099620	67.22	0.6	0.90	67.22	67.22	67.22	15
1738013220	66.62	-2.06	-3.00	65.72	66.62	65.72	230
1737754020	68.68	0.04	0.06	68.36	68.68	68.099999	90
1737667620	68.64	0.74	1.09	68.64	68.64	68.64	51
1737581220	67.9	0	0.00	67.9	67.9	67.9	0
1737494820	67.9	1.18	1.77	66.9	67.9	66.4	299
1737408420	66.72	0.18	0.27	66	66.72	66	25
1737149220	66.54	-0.14	-0.21	66.4	67	66.379999	495
1737062820	66.68	1.76	2.71	66.319998	66.68	66.319998	165
1736976420	64.92	0	0.00	64.92	64.92	64.92	0
1736890020	64.92	0.02	0.03	64.92	64.92	64.92	12
1736803620	64.9	0	0.00	64.9	64.9	64.9	0
1736544420	64.9	0.9	1.41	64.7	64.9	64.7	244
1736458020	64	-0.18	-0.28	64.019999	64.019999	64	117
1736371620	64.18	3.14	5.14	63.76	64.18	63.76	158
1736285220	61.04	1.26	2.11	60.88	61.04	60.8	78
1736198820	59.78	-0.36	-0.60	59.78	59.78	59.78	5
1735939620	60.14	-0.74	-1.22	60.14	60.14	60.14	1
1735853220	60.88	0.96	1.60	59.7	61.22	59.7	234
1735594020	59.92	0	0.00	59.92	59.92	59.92	0
1735334820	59.92	0.3	0.50	60.98	60.98	59.92	100
1734989220	59.62	-0.18	-0.30	59.62	59.62	59.62	1
1734730020	59.8	-1.64	-2.67	59.64	59.8	59.64	41
1734643620	61.44	-1.1	-1.76	61.66	61.66	61.44	216
1734557220	62.54	0.18	0.29	62.54	62.54	62.54	1
1734470820	62.36	-1.32	-2.07	62.38	62.38	62.36	141
1734384420	63.68	0	0.00	63.68	63.68	63.68	0
1734125220	63.68	-2.32	-3.52	63.68	63.68	63.68	130
1734038820	66	-3.44	-4.95	67	67	66	55
1733952420	69.44	0.66	0.96	69.44	69.44	69.44	13
1733866020	68.78	0	0.00	68.78	68.78	68.78	0
1733779620	68.78	0	0.00	68.78	68.78	68.78	0
1733520420	68.78	1.48	2.20	68.78	68.78	68.78	30
1733434020	67.3	0	0.00	67.3	67.3	67.3	0
1733347620	67.3	-2.78	-3.97	69.08	69.08	67.3	56
1733261220	70.08	0	0.00	70.08	70.08	70.08	0
1733174820	70.08	0.48	0.69	69.9	70.08	69.9	67
1732915620	69.599999	0.42	0.61	69.8	69.8	69.599999	119
1732829220	69.18	0	0.00	69.18	69.18	69.18	0
1732742820	69.18	-2.86	-3.97	69.18	69.18	69.18	93
1732656420	72.04	-0.08	-0.11	72.04	72.04	72.04	1
1732570020	72.12	-2.02	-2.72	73.72	73.72	72.12	4
1732310820	74.14	0.62	0.84	74.14	74.14	74.14	25
1732224420	73.52	1.52	2.11	73.52	73.52	73.52	168
1732138020	72	1.18	1.67	72	72	72	60
1732051620	70.819999	0.28	0.40	70.819999	70.819999	70.819999	35
1731965160	70.54	0	0.00	70.54	70.54	70.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions