Imperial Oil Historical Data - IMP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Imperial Oil (IMP)
Imperial Oil (IMP) Historical

Imperial Oil (IMP)

63.74

0.00

( 0.00% )

Updated: 06:01:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-1.60543377586	64.78	64.78	63.74	89	63.85761194	DE
4	1.88	3.03912059489	61.86	65.18	61.86	54	63.91962617	DE
12	-2.26	-3.42424242424	66	66.48	59	80	62.43385862	DE
26	12.78	25.0784929356	50.96	68.38	50.86	134	60.55278141	DE
52	10.56	19.8570891313	53.18	68.38	49.17	126	57.77791162	DE
156	10.56	19.8570891313	53.18	68.38	49.17	126	57.77791162	DE
260	10.56	19.8570891313	53.18	68.38	49.17	126	57.77791162	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	63.74	-0.48	-0.75	63.74	63.74	63.74	235
1721334360	64.22	-0.56	-0.86	64.22	64.22	64.22	5
1721247960	64.78	0	0.00	64.78	64.78	64.78	0
1721161560	64.78	0	0.00	64.78	64.78	64.78	0
1721075160	64.78	-0.2	-0.31	64.78	64.78	64.78	28
1720815960	64.98	1.74	2.75	64.98	64.98	64.98	3
1720729560	63.24	0	0.00	63.24	63.24	63.24	0
1720643160	63.24	0	0.00	63.24	63.24	63.24	0
1720556760	63.24	0.42	0.67	62.6	63.24	62.6	16
1720470360	62.82	-2.36	-3.62	63.58	63.58	62.82	31
1720211220	65.18	2.7	4.32	65.18	65.18	65.18	55
1720124820	62.48	0	0.00	62.48	62.48	62.48	0
1720038420	62.48	0	0.00	62.48	62.48	62.48	0
1719952020	62.48	-1.3	-2.04	62.48	62.48	62.48	8
1719865620	63.78	-0.34	-0.53	64.06	64.06	63.78	89
1719606420	64.12	0	0.00	64.12	64.12	64.12	0
1719520020	64.12	0	0.00	64.12	64.12	64.12	0
1719433620	64.12	0	0.00	64.12	64.12	64.12	0
1719347220	64.12	0	0.00	64.12	64.12	64.12	0
1719260820	64.12	2.74	4.46	61.86	64.12	61.86	65
1719001620	61.38	0	0.00	61.38	61.38	61.38	0
1718915220	61.38	0	0.00	61.38	61.38	61.38	0
1718828820	61.38	1.6	2.68	61.38	61.38	61.38	65
1718742420	59.78	0	0.00	59.78	59.78	59.78	0
1718656020	59.78	0.24	0.40	59.46	59.78	59.44	68
1718396820	59.54	-1.54	-2.52	59.94	59.94	59.54	300
1718310420	61.08	0.02	0.03	61.08	61.08	61.08	50
1718224020	61.06	0	0.00	61.06	61.06	61.06	0
1718137620	61.06	0	0.00	61.06	61.06	61.06	0
1718051220	61.06	0.42	0.69	60.06	61.06	59.68	236
1717792020	60.64	0.98	1.64	60.64	60.64	60.64	1
1717705620	59.66	0	0.00	59.66	59.66	59.66	0
1717619220	59.66	0	0.00	59.66	59.66	59.66	0
1717532820	59.66	-1.7	-2.77	59	59.66	59	326
1717446420	61.36	-2.48	-3.88	65.459998	65.7	61.28	387
1717187220	63.84	0.06	0.09	63.84	63.84	63.84	32
1717100820	63.78	1.36	2.18	63.78	63.78	63.78	20
1717014420	62.42	0	0.00	62.42	62.42	62.42	0
1716928020	62.42	0	0.00	62.42	62.42	62.42	0
1716841620	62.42	0	0.00	62.42	62.42	62.42	0
1716582420	62.42	-0.7	-1.11	62.42	62.42	62.42	1
1716496020	63.12	-0.34	-0.54	63.12	63.12	63.12	1
1716409620	63.46	0	0.00	63.46	63.46	63.46	0
1716323220	63.46	0	0.00	63.46	63.46	63.46	0
1716236820	63.46	0	0.00	63.46	63.46	63.46	0
1715977620	63.46	-0.52	-0.81	63.46	63.46	63.46	40
1715891220	63.98	0.36	0.57	63.98	63.98	63.98	15
1715804820	63.62	-0.22	-0.34	64.34	64.34	63.62	28
1715718420	63.84	-0.52	-0.81	64.44	64.44	63.84	122
1715631960	64.36	-0.18	-0.28	64.36	64.36	64.36	340
1715372820	64.54	0	0.00	64.54	64.54	64.54	0
1715286420	64.54	0.68	1.06	64.54	64.54	64.54	1
1715200020	63.86	0	0.00	63.86	63.86	63.86	0
1715113620	63.86	0.56	0.88	64.48	64.48	63.86	41
1715027220	63.3	0.18	0.29	63.3	63.3	63.3	1
1714768020	63.12	0.5	0.80	63.12	63.12	63.12	50
1714681560	62.62	-3.58	-5.41	62.62	62.62	62.62	50
1714508820	66.2	-0.28	-0.42	66.2	66.2	66.2	2
1714422420	66.48	0.9	1.37	66	66.48	65.319998	172
1714163220	65.58	0	0.00	65.58	65.58	65.58	0
1714076820	65.58	-0.66	-1.00	66.22	66.22	65.58	56
1713990360	66.239999	0	0.00	66.239999	66.239999	66.239999	0
1713903960	66.239999	-0.34	-0.51	66.3	66.3	65.62	261
1713817560	66.58	1.84	2.84	66.14	66.68	66.14	85

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions