Imperial Oil More Historical Data - IMP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Imperial Oil (IMP)
Imperial Oil (IMP) Historical

IMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	64.22	-0.56	-0.86%	64.22	64.22	64.22	5
Jul 17 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0.00
Jul 16 2024	64.78	0.00	0.00%	64.78	64.78	64.78	0.00
Jul 15 2024	64.78	-0.20	-0.31%	64.78	64.78	64.78	28
Jul 12 2024	64.98	1.74	2.75%	64.98	64.98	64.98	3
Jul 11 2024	63.24	0.00	0.00%	63.24	63.24	63.24	0.00
Jul 10 2024	63.24	0.00	0.00%	63.24	63.24	63.24	0.00
Jul 09 2024	63.24	0.42	0.67%	62.60	63.24	62.60	16
Jul 08 2024	62.82	-2.36	-3.62%	63.58	63.58	62.82	31
Jul 05 2024	65.18	2.70	4.32%	65.18	65.18	65.18	55
Jul 04 2024	62.48	0.00	0.00%	62.48	62.48	62.48	0.00
Jul 03 2024	62.48	0.00	0.00%	62.48	62.48	62.48	0.00
Jul 02 2024	62.48	-1.30	-2.04%	62.48	62.48	62.48	8
Jul 01 2024	63.78	-0.34	-0.53%	64.06	64.06	63.78	89
Jun 28 2024	64.12	0.00	0.00%	64.12	64.12	64.12	0.00
Jun 27 2024	64.12	0.00	0.00%	64.12	64.12	64.12	0.00
Jun 26 2024	64.12	0.00	0.00%	64.12	64.12	64.12	0.00
Jun 25 2024	64.12	0.00	0.00%	64.12	64.12	64.12	0.00
Jun 24 2024	64.12	2.74	4.46%	61.86	64.12	61.86	65
Jun 21 2024	61.38	0.00	0.00%	61.38	61.38	61.38	0.00
Jun 20 2024	61.38	0.00	0.00%	61.38	61.38	61.38	0.00
Jun 19 2024	61.38	1.60	2.68%	61.38	61.38	61.38	65
Jun 18 2024	59.78	0.00	0.00%	59.78	59.78	59.78	0.00
Jun 17 2024	59.78	0.24	0.40%	59.46	59.78	59.44	68
Jun 14 2024	59.54	-1.54	-2.52%	59.94	59.94	59.54	300
Jun 13 2024	61.08	0.02	0.03%	61.08	61.08	61.08	50
Jun 12 2024	61.06	0.00	0.00%	61.06	61.06	61.06	0.00
Jun 11 2024	61.06	0.00	0.00%	61.06	61.06	61.06	0.00
Jun 10 2024	61.06	0.42	0.69%	60.06	61.06	59.68	236
Jun 07 2024	60.64	0.98	1.64%	60.64	60.64	60.64	1
Jun 06 2024	59.66	0.00	0.00%	59.66	59.66	59.66	0.00
Jun 05 2024	59.66	0.00	0.00%	59.66	59.66	59.66	0.00
Jun 04 2024	59.66	-1.70	-2.77%	59.00	59.66	59.00	326
Jun 03 2024	61.36	-2.48	-3.88%	65.46	65.70	61.28	387
May 31 2024	63.84	0.06	0.09%	63.84	63.84	63.84	32
May 30 2024	63.78	1.36	2.18%	63.78	63.78	63.78	20
May 29 2024	62.42	0.00	0.00%	62.42	62.42	62.42	0.00
May 28 2024	62.42	0.00	0.00%	62.42	62.42	62.42	0.00
May 27 2024	62.42	0.00	0.00%	62.42	62.42	62.42	0.00
May 24 2024	62.42	-0.70	-1.11%	62.42	62.42	62.42	1
May 23 2024	63.12	-0.34	-0.54%	63.12	63.12	63.12	1
May 22 2024	63.46	0.00	0.00%	63.46	63.46	63.46	0.00
May 21 2024	63.46	0.00	0.00%	63.46	63.46	63.46	0.00
May 20 2024	63.46	0.00	0.00%	63.46	63.46	63.46	0.00
May 17 2024	63.46	-0.52	-0.81%	63.46	63.46	63.46	40
May 16 2024	63.98	0.36	0.57%	63.98	63.98	63.98	15
May 15 2024	63.62	-0.22	-0.34%	64.34	64.34	63.62	28
May 14 2024	63.84	-0.52	-0.81%	64.44	64.44	63.84	122
May 13 2024	64.36	-0.18	-0.28%	64.36	64.36	64.36	340
May 10 2024	64.54	0.00	0.00%	64.54	64.54	64.54	0.00
May 09 2024	64.54	0.68	1.06%	64.54	64.54	64.54	1
May 08 2024	63.86	0.00	0.00%	63.86	63.86	63.86	0.00
May 07 2024	63.86	0.56	0.88%	64.48	64.48	63.86	41
May 06 2024	63.30	0.18	0.29%	63.30	63.30	63.30	1
May 03 2024	63.12	0.50	0.80%	63.12	63.12	63.12	50
May 02 2024	62.62	-3.58	-5.41%	62.62	62.62	62.62	50
Apr 30 2024	66.20	-0.28	-0.42%	66.20	66.20	66.20	2
Apr 29 2024	66.48	0.90	1.37%	66.00	66.48	65.32	172
Apr 26 2024	65.58	0.00	0.00%	65.58	65.58	65.58	0.00
Apr 25 2024	65.58	-0.66	-1.00%	66.22	66.22	65.58	56
Apr 24 2024	66.24	0.00	0.00%	66.24	66.24	66.24	0.00
Apr 23 2024	66.24	-0.34	-0.51%	66.30	66.30	65.62	261
Apr 22 2024	66.58	1.84	2.84%	66.14	66.68	66.14	85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions