Imperial Oil (IMP)

US Tech 100

19,264.40

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Imperial Oil (IMP)
Imperial Oil (IMP) Trades

65.90

0.26

(0.40%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 224

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:12:46	20.55	10	20.335	20.55	224	173000	TG
11:49:56	20.38	4	20.35	20.38	214	148973	TG
10:46:02	20.345	1	20.30	20.345	210	133943	TG
10:36:20	20.315	2	20.315	20.365	209	131334	TG
04:43:05	20.40	50	20.36	20.40	207	41559	TG
04:05:07	20.51	1	20.42	20.51	157	22697	TG
04:05:01	20.42	3	20.42	20.51	156	22574	TG
04:04:28	20.50	50	20.42	20.50	153	22036	TG
04:04:28	20.64	2	20.41	20.64	103	22032	TG
03:42:55	20.625	100	20.41	20.625	101	16628	TG
02:31:12	20.42	1	20.42	20.685	1	1121	TG

First Trust Vest SMID Ri...

NEO

RGPM

RBC Global Precious Metals

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:42:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:40] Language: en-US
OKAY: [17:42:40] Cookies are enabled
OKAY: [17:42:40] Browser supports RequestAnimationFrame
OKAY: [17:42:40] Browser supports the WebScoket API
INFO: [17:42:40] Starting session (trades) for guest
INFO: [17:42:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:42:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIMP
- feedSymbol = TG%5EIMP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:42:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:41] Streamer WS Hostname: 40103f67385f
INFO: [17:42:41] Starting the trades app
INFO: [17:42:41] [START]: Symbol loook up for TG^IMP
INFO: [17:42:41] [FINSH]: Symbol loook up for TG^IMP
INFO: [17:42:41] Loaded configuration for trades
INFO: [17:42:41] Creating trades table...
INFO: [17:42:41] Starting trades table for TG:IROB without montage
INFO: [17:42:41] lo-streamer/1/dist-swarm
INFO: [17:42:41] lo-streamer/1/dist-swarm
INFO: [17:42:41] lo-streamer/1/dist-swarm
INFO: [17:42:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:42:40] Language: en-US
OKAY: [17:42:40] Cookies are enabled
OKAY: [17:42:40] Browser supports RequestAnimationFrame
OKAY: [17:42:40] Browser supports the WebScoket API
INFO: [17:42:40] Starting session (trades) for guest
INFO: [17:42:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:42:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIMP
- feedSymbol = TG%5EIMP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:42:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:42:41] Streamer WS Hostname: 40103f67385f
INFO: [17:42:41] Starting the trades app
INFO: [17:42:41] [START]: Symbol loook up for TG^IMP
INFO: [17:42:41] [FINSH]: Symbol loook up for TG^IMP
INFO: [17:42:41] Loaded configuration for trades
INFO: [17:42:41] Creating trades table...
INFO: [17:42:41] Starting trades table for TG:IROB without montage
INFO: [17:42:41] lo-streamer/1/dist-swarm
INFO: [17:42:41] lo-streamer/1/dist-swarm
INFO: [17:42:41] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Imperial Oil (IMP)

Latest IMP Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Imperial Oil (IMP) Trades

Imperial Oil (IMP)

🔥 Trades (Time & Sales) features

Latest IMP Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free