We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of IMA Exploration, Inc. NEW YORK, July 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common shares of IMA Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.315 | -10.8996539792 | 2.89 | 2.89 | 2.565 | 5077 | 2.73767058 | DE |
4 | -0.535 | -17.2025723473 | 3.11 | 3.335 | 2.565 | 3006 | 2.86741687 | DE |
12 | -0.785 | -23.3630952381 | 3.36 | 3.61 | 2.565 | 5289 | 3.06497624 | DE |
26 | -1.17 | -31.2416555407 | 3.745 | 4.315 | 2.565 | 6027 | 3.16577906 | DE |
52 | -0.98 | -27.5668073136 | 3.555 | 4.795 | 2.145 | 8536 | 3.30431738 | DE |
156 | -0.5 | -16.2601626016 | 3.075 | 4.795 | 2.145 | 7805 | 3.25436033 | DE |
260 | -0.5 | -16.2601626016 | 3.075 | 4.795 | 2.145 | 7805 | 3.25436033 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions