AC Immune SA Historical Data - IMR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AC Immune SA (IMR)
AC Immune SA (IMR) Historical

AC Immune SA (IMR)

2.07

-0.14

( -6.33% )

Updated: 11:09:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	2.295	0.01	0.44	2.2	2.54	2.2	49496
1741382820	2.285	0	0.00	2.35	2.35	2.25	5215
1741296420	2.285	0.01	0.22	2.265	2.4	2.265	5290
1741210020	2.2799999	0.04	1.79	2.205	2.295	2.205	11400
1741123620	2.24	-0.07	-2.82	2.2599999	2.2599999	2.22	11250
1741037220	2.305	-0.1	-4.16	2.495	2.545	2.2999999	17352
1740778020	2.4049999	-0.02	-0.82	2.4049999	2.4049999	2.4049999	414
1740691620	2.4249999	0	0.21	2.46	2.465	2.4249999	6330
1740605220	2.42	-0.11	-4.35	2.4049999	2.505	2.4049999	14718
1740518820	2.5299999	0.02	0.80	2.43	2.5299999	2.43	1651
1740432420	2.5099999	-0.01	-0.20	2.595	2.595	2.455	2210
1740173220	2.515	-0.01	-0.40	2.61	2.61	2.505	14100
1740086820	2.525	-0.05	-1.75	2.525	2.525	2.495	10888
1740000420	2.5699999	0.04	1.78	2.56	2.5699999	2.56	12850
1739914020	2.525	0	0.00	2.505	2.565	2.505	5409
1739827620	2.525	0.02	0.60	2.67	2.685	2.525	10891
1739568420	2.5099999	-0.02	-0.79	2.61	2.65	2.5099999	8378
1739482020	2.5299999	0.18	7.89	2.315	2.5299999	2.305	15710
1739395620	2.345	-0.07	-2.90	2.415	2.455	2.345	25230
1739309220	2.415	-0.13	-4.92	2.525	2.595	2.415	22944
1739222820	2.54	-0.04	-1.36	2.555	2.615	2.54	2851
1738963620	2.575	-0.03	-0.96	2.645	2.645	2.535	14053
1738877220	2.6	-0.05	-1.89	2.64	2.64	2.6	5391
1738790820	2.65	0.03	1.34	2.65	2.65	2.65	70
1738704420	2.615	0.02	0.77	2.66	2.7	2.615	16700
1738618020	2.595	-0.09	-3.35	2.685	2.685	2.585	6508
1738358820	2.685	0.15	5.92	2.545	2.685	2.545	31663
1738272420	2.535	-0.05	-1.74	2.515	2.535	2.48	16335
1738186020	2.58	0.06	2.38	2.515	2.58	2.515	800
1738099620	2.52	-0.03	-0.98	2.63	2.63	2.52	5766
1738013220	2.545	-0.1	-3.60	2.535	2.6	2.535	3948
1737754020	2.64	0.1	3.73	2.64	2.64	2.64	200
1737667620	2.545	-0.06	-2.12	2.545	2.545	2.545	5
1737581220	2.6	0.04	1.36	2.6	2.6	2.6	700
1737494820	2.565	-0.08	-3.02	2.585	2.585	2.565	1270
1737408420	2.645	0.04	1.54	2.6549999	2.6549999	2.645	2000
1737149220	2.605	0.04	1.56	2.6	2.6549999	2.505	15150
1737062820	2.565	-0.07	-2.66	2.64	2.64	2.5299999	3731
1736976420	2.6349999	0.09	3.33	2.565	2.645	2.565	1324
1736890020	2.5499999	-0.1	-3.59	2.58	2.8	2.5499999	12346
1736803620	2.645	0.02	0.57	2.7	2.7	2.63	9100
1736544420	2.63	-0.02	-0.57	2.7	2.71	2.63	3390
1736458020	2.645	-0.09	-3.29	2.685	2.685	2.645	2390
1736371620	2.735	-0.09	-3.19	2.81	2.81	2.735	3948
1736285220	2.825	-0.1	-3.25	2.895	2.9	2.825	12740
1736198820	2.92	0.04	1.21	2.9	2.92	2.9	514
1735939620	2.8849999	0.08	3.04	2.745	2.8849999	2.745	11116
1735853220	2.8	0.23	8.74	2.64	2.8	2.64	2648
1735594020	2.575	-0.1	-3.74	2.58	2.645	2.575	4431
1735334820	2.6749999	0.1	3.88	2.625	2.705	2.625	3697
1734989220	2.575	-0.08	-2.83	2.61	2.695	2.56	18076
1734730020	2.65	0	0.19	2.6549999	2.6549999	2.605	6700
1734643620	2.645	-0.01	-0.19	2.645	2.715	2.565	8650
1734557220	2.65	-0.15	-5.36	2.775	2.8	2.65	3500
1734470820	2.8	-0.03	-1.06	2.74	2.8	2.72	1218
1734384420	2.83	0.02	0.71	2.725	2.85	2.725	8171
1734125220	2.81	-0.05	-1.58	2.89	2.89	2.8	3845
1734038820	2.855	-0.09	-3.06	2.93	2.98	2.825	10875
1733952420	2.945	-0.05	-1.51	3.02	3.02	2.945	2825

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions