Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Immersion Corp Dl 001 (IMV)
Immersion Corp Dl 001 (IMV) Historical

IMV Immersion Corp Dl 001

11.50

-0.30 (-2.54%)

Jul 30 2024 - Closed

Realtime Data

IMV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	11.20	-1.20	-9.68%	11.50	11.50	11.20	1,558
Jul 29 2024	12.40	0.00	0.00%	12.70	13.00	12.40	3,030
Jul 26 2024	12.40	0.60	5.08%	12.30	12.40	12.30	37
Jul 25 2024	11.80	-0.50	-4.07%	12.20	12.20	11.80	520
Jul 24 2024	12.30	-0.10	-0.81%	12.20	12.50	12.20	1,000
Jul 23 2024	12.40	0.60	5.08%	11.90	12.50	11.90	4,006
Jul 22 2024	11.80	0.60	5.36%	11.20	11.80	11.20	4,319
Jul 19 2024	11.20	-0.20	-1.75%	11.20	11.30	10.70	1,848
Jul 18 2024	11.40	0.00	0.00%	11.70	11.70	11.40	1,675
Jul 17 2024	11.40	0.20	1.79%	11.20	12.60	11.20	1,605
Jul 16 2024	11.20	1.35	13.71%	10.60	11.90	10.60	1,177
Jul 15 2024	9.85	-0.25	-2.48%	9.85	9.85	9.85	2
Jul 12 2024	10.10	0.25	2.54%	9.95	10.10	9.95	71
Jul 11 2024	9.85	0.35	3.68%	9.60	9.85	9.50	1,566
Jul 10 2024	9.50	0.30	3.26%	9.50	9.50	9.50	100
Jul 09 2024	9.20	0.25	2.79%	9.20	9.20	9.20	1
Jul 08 2024	8.95	0.15	1.70%	8.95	8.95	8.95	57
Jul 05 2024	8.80	0.00	0.00%	8.80	8.80	8.80	15
Jul 04 2024	8.80	0.10	1.15%	8.80	8.80	8.80	100
Jul 03 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Jul 02 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0.00
Jul 01 2024	8.70	0.05	0.58%	8.80	8.80	8.70	105
Jun 28 2024	8.65	-0.50	-5.46%	8.65	8.65	8.65	300
Jun 27 2024	9.15	0.00	0.00%	9.15	9.15	9.15	10
Jun 26 2024	9.15	-0.10	-1.08%	9.15	9.15	9.15	160
Jun 25 2024	9.25	-0.30	-3.14%	9.15	9.30	9.15	211
Jun 24 2024	9.55	0.00	0.00%	9.55	9.65	9.55	238
Jun 21 2024	9.55	0.15	1.60%	9.55	9.55	9.55	280
Jun 20 2024	9.40	-0.55	-5.53%	10.00	10.00	9.40	2,539
Jun 19 2024	9.95	-0.15	-1.49%	9.90	9.95	9.90	473
Jun 18 2024	10.10	0.25	2.54%	10.10	10.10	10.00	559
Jun 17 2024	9.85	-0.35	-3.43%	10.00	10.00	9.85	370
Jun 14 2024	10.20	0.20	2.00%	10.00	10.20	10.00	1,050
Jun 13 2024	10.00	0.25	2.56%	10.00	10.00	10.00	574
Jun 12 2024	9.75	0.60	6.56%	9.50	10.00	9.45	5,922
Jun 11 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Jun 10 2024	9.15	-0.25	-2.66%	9.05	9.15	9.05	1,396
Jun 07 2024	9.40	0.25	2.73%	9.35	9.40	9.35	1,054
Jun 06 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0.00
Jun 05 2024	9.15	0.10	1.10%	9.05	9.15	9.05	2,350
Jun 04 2024	9.05	-0.20	-2.16%	9.00	9.05	9.00	2,240
Jun 03 2024	9.25	-0.05	-0.54%	9.30	9.35	9.25	655
May 31 2024	9.30	0.10	1.09%	9.25	9.30	9.25	1,109
May 30 2024	9.20	0.10	1.10%	9.20	9.20	9.20	300
May 29 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0.00
May 28 2024	9.10	0.15	1.68%	9.00	9.50	9.00	3,083
May 27 2024	8.95	0.05	0.56%	8.95	8.95	8.95	40
May 24 2024	8.90	-0.20	-2.20%	8.95	8.95	8.90	206
May 23 2024	9.10	-0.15	-1.62%	9.15	9.15	9.10	2,512
May 22 2024	9.25	0.60	6.94%	8.90	9.25	8.90	1,970
May 21 2024	8.65	0.10	1.17%	8.70	8.70	8.65	23
May 20 2024	8.55	-0.05	-0.58%	8.60	8.85	8.55	540
May 17 2024	8.60	-0.05	-0.58%	8.60	8.60	8.60	343
May 16 2024	8.65	0.10	1.17%	8.65	8.65	8.65	462
May 15 2024	8.55	0.50	6.21%	8.10	8.55	8.10	2,020
May 14 2024	8.05	0.40	5.23%	8.05	8.05	8.05	65
May 13 2024	7.65	0.00	0.00%	7.65	7.65	7.65	0.00
May 10 2024	7.65	0.20	2.68%	7.65	7.65	7.65	188
May 09 2024	7.45	0.55	7.97%	7.20	7.60	7.20	2,500
May 08 2024	6.90	0.05	0.73%	6.90	6.90	6.90	5
May 07 2024	6.85	0.05	0.74%	6.85	6.85	6.85	2
May 06 2024	6.80	0.00	0.00%	6.80	6.80	6.80	12
May 03 2024	6.80	0.00	0.00%	6.80	6.80	6.80	140
May 02 2024	6.80	0.10	1.49%	6.80	6.80	6.80	1,274

Immersion Corp Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions