ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares III Plc

Ishares III Plc (INCU)

5.2805
-0.0004
( -0.01% )
Updated: 05:42:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.2805
Bid
5.2619
Ask
5.2882
Volume
2,200
5.2805 Day's Range 5.2805
0.00 52 Week Range 0.00
Previous Close
5.2809
Open
5.2805
Last Trade
2000
@
5.2805
Last Trade Time
05:04:35
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INCU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.25
(122.38%)
10.96M
KITTNauticus Robotics Inc
$ 7.08
(86.32%)
8.57M
EKSOEkso Bionics Holdings Inc
$ 1.35
(84.93%)
11.89M
SPPLSIMPPLE Ltd
$ 2.255
(62.23%)
903.28k
MBOTMicrobot Medical Inc
$ 3.34
(56.07%)
5.05M
ACONAclarion Inc
$ 0.1931
(-35.29%)
1.59M
MPAAMotorcar Parts and Associates Inc
$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
$ 13.01
(-20.57%)
1
MFImF International Ltd
$ 1.03
(-19.53%)
283.7k
CNSPCNS Pharmaceuticals Inc
$ 0.1421
(15.53%)
44.75M
EKSOEkso Bionics Holdings Inc
$ 1.35
(84.93%)
11.89M
MEGLMagic Empire Global Limited
$ 1.25
(122.38%)
10.96M
KITTNauticus Robotics Inc
$ 7.08
(86.32%)
8.57M
RRRichtech Robotics Inc
$ 5.38
(31.54%)
8.29M

Discussion

View Full Feed
AugustaFriends AugustaFriends 1 minute ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 2 minutes ago
$7.90 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 2 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 4 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 5 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 5 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 5 minutes ago
🤓 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint Administrators’ pro
LEHNQ
hopester hopester 7 minutes ago
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 14 minutes ago
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 15 minutes ago
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 17 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 18 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 22 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 23 minutes ago
.
NWBO
Investor2014 Investor2014 26 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 36 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 37 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 37 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 41 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 47 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 48 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 50 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 53 minutes ago
LFWD MONSTER
LFWD
Seminole Red Seminole Red 54 minutes ago
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 54 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1

Your Recent History