ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,681.40
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ishares III Plc (INCU)

  7. Ishares III Plc (INCU) Historical

INCU Ishares III Plc

4.7262
0.0498 (1.06%)
Jul 26 2024 - Closed
Realtime Data

INCU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 4.8019 0.00 0.00% 4.8019 4.8019 4.8019 0
Jul 25 2024 4.8019 0.00 0.00% 4.8019 4.8019 4.8019 0
Jul 24 2024 4.8019 0.00 0.00% 4.8019 4.8019 4.8019 0
Jul 23 2024 4.8019 0.00 0.00% 4.8019 4.8019 4.8019 0
Jul 22 2024 4.8019 -0.01 -0.29% 4.8019 4.8019 4.8019 0
Jul 19 2024 4.8158 -0.10 -2.13% 4.8158 4.8158 4.8158 100
Jul 18 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 17 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 16 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 15 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 12 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 11 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 10 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 09 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 08 2024 4.9206 0.00 0.00% 4.9206 4.9206 4.9206 0
Jul 05 2024 4.9206 0.00 0.08% 4.9206 4.9206 4.9206 100
Jul 04 2024 4.9168 0.00 -0.07% 4.9197 4.9197 4.9168 170
Jul 03 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jul 02 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jul 01 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 28 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 27 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 26 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 25 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 24 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 21 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 20 2024 4.9204 0.00 0.00% 4.9204 4.9204 4.9204 0
Jun 19 2024 4.9204 0.23 4.98% 4.9204 4.9204 4.9204 100
Jun 18 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 17 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 14 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 13 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 12 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 11 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 10 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 07 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 06 2024 4.687 0.00 0.00% 4.687 4.687 4.687 0
Jun 05 2024 4.687 0.05 1.18% 4.687 4.687 4.687 50
Jun 04 2024 4.6325 0.00 0.00% 4.6325 4.6325 4.6325 0
Jun 03 2024 4.6325 -0.08 -1.74% 4.6325 4.6325 4.6325 125
May 31 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 30 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 29 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 28 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 27 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 24 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 23 2024 4.7144 0.00 0.00% 4.7144 4.7144 4.7144 0
May 22 2024 4.7144 0.04 0.86% 4.7144 4.7144 4.7144 1,000
May 21 2024 4.6741 0.00 0.00% 4.6741 4.6741 4.6741 0
May 20 2024 4.6741 0.00 0.00% 4.6741 4.6741 4.6741 0
May 17 2024 4.6741 0.00 0.00% 4.6741 4.6741 4.6741 0
May 16 2024 4.6741 0.00 0.00% 4.6741 4.6741 4.6741 0
May 15 2024 4.6741 0.00 0.00% 4.6741 4.6741 4.6741 0
May 14 2024 4.6741 0.00 0.00% 4.6741 4.6741 4.6741 0
May 13 2024 4.6741 0.09 1.86% 4.6741 4.6741 4.6741 250
May 10 2024 4.5889 0.00 0.00% 4.5889 4.5889 4.5889 0
May 09 2024 4.5889 0.00 0.00% 4.5889 4.5889 4.5889 0
May 08 2024 4.5889 0.00 0.00% 4.5889 4.5889 4.5889 0
May 07 2024 4.5889 0.00 0.00% 4.5889 4.5889 4.5889 0
May 06 2024 4.5889 0.03 0.60% 4.5889 4.5889 4.5889 25
May 03 2024 4.5615 0.00 0.00% 4.5615 4.5615 4.5615 0
May 02 2024 4.5615 -0.02 -0.39% 4.5615 4.5615 4.5615 1,400
Apr 30 2024 4.5794 0.00 0.00% 4.5794 4.5794 4.5794 0
Apr 29 2024 4.5794 0.00 0.00% 4.5794 4.5794 4.5794 0

Your Recent History

TG
INCU
Ishares III
BOV
BIAG39
BlackRock Institutional ...
LSE
0O2X
Immsi
SOTX
PETALBTC
bitFlowers
LSE
WA60
Morg.st.b.v 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved