Lyxor Asset Management L... More Historical Data - INDA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management Luxembourg SA (INDA)
Lyxor Asset Management Luxembourg SA (INDA) Historical

INDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	47.905	0.77	1.64%	47.45	47.905	47.36	749
Jul 02 2024	47.13	-0.16	-0.33%	46.99	47.13	46.765	395
Jul 01 2024	47.285	0.56	1.21%	48.005	48.16	47.12	750
Jun 28 2024	46.72	0.01	0.02%	46.71	46.84	46.375	408
Jun 27 2024	46.71	0.36	0.78%	46.495	46.72	46.47	658
Jun 26 2024	46.35	-0.55	-1.16%	47.135	47.135	46.295	151
Jun 25 2024	46.895	-0.25	-0.53%	47.23	47.23	46.58	185
Jun 24 2024	47.145	0.75	1.62%	46.37	47.195	46.37	1,582
Jun 21 2024	46.395	-0.37	-0.78%	46.925	46.925	46.02	563
Jun 20 2024	46.76	0.18	0.40%	46.69	47.075	46.69	516
Jun 19 2024	46.575	-0.10	-0.21%	46.71	46.84	46.30	1,193
Jun 18 2024	46.675	0.20	0.43%	46.51	46.745	46.195	233
Jun 17 2024	46.475	0.81	1.76%	45.805	46.475	45.565	1,111
Jun 14 2024	45.67	-0.38	-0.81%	46.19	46.46	45.00	3,154
Jun 13 2024	46.045	-1.36	-2.87%	47.22	47.22	45.95	377
Jun 12 2024	47.405	0.38	0.82%	47.10	47.405	47.03	972
Jun 11 2024	47.02	-0.99	-2.05%	48.015	48.015	46.47	1,706
Jun 10 2024	48.005	-0.31	-0.64%	48.08	48.08	47.495	520
Jun 07 2024	48.315	-0.04	-0.07%	48.365	48.41	47.975	790
Jun 06 2024	48.35	0.55	1.15%	47.86	48.35	47.385	615
Jun 05 2024	47.80	0.02	0.04%	47.665	47.82	47.395	411
Jun 04 2024	47.78	-0.84	-1.72%	48.725	48.725	47.425	1,633
Jun 03 2024	48.615	-0.22	-0.44%	49.255	49.255	48.265	1,250
May 31 2024	48.83	0.16	0.34%	48.72	48.83	48.315	527
May 30 2024	48.665	0.69	1.43%	47.73	48.665	47.715	343
May 29 2024	47.98	-0.52	-1.07%	48.39	48.485	47.70	1,233
May 28 2024	48.50	0.28	0.59%	48.165	48.50	48.135	582
May 27 2024	48.215	-0.08	-0.16%	48.335	48.395	47.745	202
May 24 2024	48.29	0.38	0.79%	47.885	48.305	47.455	1,900
May 23 2024	47.91	-0.33	-0.67%	48.355	48.475	47.91	121
May 22 2024	48.235	-0.46	-0.93%	48.43	48.59	47.92	561
May 21 2024	48.69	0.05	0.11%	48.205	48.69	48.125	531
May 20 2024	48.635	0.19	0.39%	48.895	48.96	48.495	798
May 17 2024	48.445	0.29	0.60%	48.30	48.445	48.30	450
May 16 2024	48.155	0.06	0.12%	48.10	48.345	48.095	1,080
May 15 2024	48.095	-0.30	-0.62%	48.41	48.41	48.095	275
May 14 2024	48.395	0.58	1.20%	47.845	48.395	47.795	833
May 13 2024	47.82	0.10	0.21%	47.79	47.82	47.495	779
May 10 2024	47.72	0.15	0.32%	47.545	47.72	47.35	406
May 09 2024	47.57	-0.08	-0.16%	47.57	47.70	47.18	481
May 08 2024	47.645	-0.03	-0.06%	47.675	47.675	47.245	202
May 07 2024	47.675	0.44	0.93%	47.115	47.675	47.00	682
May 06 2024	47.235	0.92	2.00%	46.48	47.235	46.48	214
May 03 2024	46.31	-0.46	-0.97%	46.555	46.555	46.05	41
May 02 2024	46.765	0.88	1.93%	46.265	46.765	46.265	248
Apr 30 2024	45.88	-0.45	-0.96%	46.19	46.225	45.88	182
Apr 29 2024	46.325	-0.06	-0.12%	46.815	46.815	46.095	1,625
Apr 26 2024	46.38	0.73	1.61%	46.36	46.385	46.155	71
Apr 25 2024	45.645	-0.26	-0.56%	45.87	45.87	45.645	24
Apr 24 2024	45.90	-0.55	-1.17%	46.49	46.49	45.53	621
Apr 23 2024	46.445	0.82	1.80%	45.56	46.465	45.56	893
Apr 22 2024	45.625	0.93	2.08%	45.035	45.625	44.795	466
Apr 19 2024	44.695	0.55	1.25%	44.17	44.85	43.975	859
Apr 18 2024	44.145	0.30	0.67%	44.14	44.24	44.14	50
Apr 17 2024	43.85	0.27	0.61%	43.13	44.205	43.13	474
Apr 16 2024	43.585	-0.66	-1.48%	43.525	43.785	43.21	485
Apr 15 2024	44.24	-0.09	-0.19%	44.52	44.84	44.24	401
Apr 12 2024	44.325	-0.02	-0.03%	44.655	44.80	44.26	418
Apr 11 2024	44.34	-0.97	-2.14%	45.39	45.39	43.99	789
Apr 10 2024	45.31	0.31	0.69%	45.345	45.345	44.965	531
Apr 09 2024	45.00	-0.50	-1.09%	45.445	45.445	45.00	531
Apr 08 2024	45.495	0.40	0.89%	45.095	45.495	44.99	75
Apr 05 2024	45.095	0.71	1.60%	44.975	45.19	44.615	494

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions