Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 19.014 | -0.23 | -1.21% | 18.968 | 19.51 | 18.57 | 308,873 |
| Mar 06 2025 | 19.246 | -0.01 | -0.05% | 19.21 | 19.504 | 18.496 | 362,689 |
| Mar 05 2025 | 19.256 | -0.85 | -4.25% | 20.395 | 20.395 | 18.742 | 317,064 |
| Mar 04 2025 | 20.11 | -1.59 | -7.33% | 21.95 | 22.035 | 19.722 | 449,990 |
| Mar 03 2025 | 21.70 | -1.20 | -5.24% | 22.765 | 24.305 | 21.545 | 232,689 |
| Feb 28 2025 | 22.90 | 0.67 | 3.04% | 22.11 | 23.445 | 21.77 | 179,248 |
| Feb 27 2025 | 22.225 | -0.19 | -0.83% | 22.53 | 23.43 | 22.225 | 152,965 |
| Feb 26 2025 | 22.41 | 0.52 | 2.35% | 22.065 | 22.66 | 22.04 | 123,495 |
| Feb 25 2025 | 21.895 | -1.31 | -5.63% | 23.07 | 23.28 | 21.64 | 250,742 |
| Feb 24 2025 | 23.20 | -0.57 | -2.40% | 23.905 | 24.095 | 22.56 | 212,994 |
| Feb 21 2025 | 23.77 | -1.06 | -4.27% | 24.955 | 25.34 | 23.755 | 216,737 |
| Feb 20 2025 | 24.83 | 0.15 | 0.61% | 24.46 | 24.87 | 23.455 | 269,782 |
| Feb 19 2025 | 24.68 | -1.53 | -5.84% | 26.20 | 26.395 | 24.405 | 580,010 |
| Feb 18 2025 | 26.21 | 2.51 | 10.59% | 23.695 | 26.365 | 23.365 | 660,760 |
| Feb 17 2025 | 23.70 | 1.26 | 5.59% | 23.37 | 23.995 | 23.21 | 543,623 |
| Feb 14 2025 | 22.445 | -0.62 | -2.69% | 23.39 | 24.14 | 21.77 | 585,327 |
| Feb 13 2025 | 23.065 | 1.44 | 6.63% | 21.74 | 23.805 | 21.52 | 653,497 |
| Feb 12 2025 | 21.63 | 1.41 | 6.95% | 20.35 | 21.68 | 20.12 | 371,536 |
| Feb 11 2025 | 20.225 | 1.06 | 5.55% | 19.148 | 21.155 | 19.00 | 304,847 |
| Feb 10 2025 | 19.162 | 0.63 | 3.39% | 18.494 | 19.44 | 18.474 | 138,824 |
| Feb 07 2025 | 18.534 | -0.13 | -0.71% | 18.648 | 18.79 | 18.36 | 125,291 |
| Feb 06 2025 | 18.666 | -0.14 | -0.73% | 18.878 | 19.09 | 18.53 | 138,790 |
| Feb 05 2025 | 18.804 | 0.22 | 1.17% | 18.456 | 18.938 | 18.152 | 149,109 |
| Feb 04 2025 | 18.586 | -0.26 | -1.40% | 18.90 | 18.93 | 18.42 | 118,000 |
| Feb 03 2025 | 18.85 | 0.10 | 0.53% | 18.548 | 19.12 | 18.33 | 169,556 |
| Jan 31 2025 | 18.75 | -0.50 | -2.60% | 19.84 | 19.868 | 18.694 | 334,743 |
| Jan 30 2025 | 19.25 | 0.28 | 1.48% | 18.926 | 19.268 | 18.648 | 200,801 |
| Jan 29 2025 | 18.97 | -0.03 | -0.15% | 19.09 | 19.314 | 18.866 | 148,617 |
| Jan 28 2025 | 18.998 | -0.37 | -1.93% | 19.584 | 19.878 | 18.944 | 168,329 |
| Jan 27 2025 | 19.372 | -0.49 | -2.48% | 19.45 | 20.20 | 19.05 | 275,516 |
| Jan 24 2025 | 19.864 | -0.83 | -3.99% | 20.585 | 20.60 | 19.772 | 156,447 |
| Jan 23 2025 | 20.69 | -0.33 | -1.59% | 20.98 | 20.995 | 20.475 | 129,426 |
| Jan 22 2025 | 21.025 | 0.11 | 0.55% | 21.295 | 21.37 | 20.725 | 144,218 |
| Jan 21 2025 | 20.91 | -0.09 | -0.43% | 21.45 | 21.82 | 20.87 | 390,658 |
| Jan 20 2025 | 21.00 | 0.09 | 0.45% | 21.36 | 21.50 | 20.90 | 305,142 |
| Jan 17 2025 | 20.905 | 1.78 | 9.29% | 19.084 | 20.97 | 19.048 | 344,119 |
| Jan 16 2025 | 19.128 | 0.00 | 0.02% | 19.298 | 19.392 | 18.868 | 72,892 |
| Jan 15 2025 | 19.124 | 0.50 | 2.66% | 18.684 | 19.18 | 18.512 | 82,230 |
| Jan 14 2025 | 18.628 | -0.18 | -0.97% | 18.852 | 19.01 | 18.286 | 77,084 |
| Jan 13 2025 | 18.81 | 0.11 | 0.59% | 18.668 | 18.81 | 18.366 | 105,850 |
| Jan 10 2025 | 18.70 | -0.62 | -3.23% | 19.298 | 19.324 | 18.498 | 168,857 |
| Jan 09 2025 | 19.324 | 0.06 | 0.32% | 19.252 | 19.338 | 19.096 | 45,132 |
| Jan 08 2025 | 19.262 | -0.11 | -0.56% | 19.448 | 19.584 | 19.152 | 116,062 |
| Jan 07 2025 | 19.37 | 0.23 | 1.22% | 19.064 | 19.598 | 19.058 | 153,288 |
| Jan 06 2025 | 19.136 | -0.82 | -4.12% | 20.10 | 20.50 | 19.056 | 231,711 |
| Jan 03 2025 | 19.958 | 0.26 | 1.31% | 19.652 | 20.055 | 19.492 | 128,939 |
| Jan 02 2025 | 19.70 | 0.48 | 2.50% | 19.15 | 19.852 | 19.10 | 168,468 |
| Dec 30 2024 | 19.22 | -0.28 | -1.43% | 19.316 | 19.448 | 19.216 | 82,091 |
| Dec 27 2024 | 19.498 | 0.12 | 0.60% | 19.664 | 19.706 | 19.276 | 131,924 |
| Dec 23 2024 | 19.382 | 0.68 | 3.61% | 18.802 | 19.42 | 18.78 | 179,855 |
| Dec 20 2024 | 18.706 | 0.33 | 1.81% | 18.398 | 18.92 | 18.032 | 226,022 |
| Dec 19 2024 | 18.374 | -0.26 | -1.42% | 18.846 | 18.938 | 18.366 | 181,214 |
| Dec 18 2024 | 18.638 | -0.83 | -4.26% | 19.442 | 19.638 | 18.574 | 219,283 |
| Dec 17 2024 | 19.468 | -0.40 | -2.03% | 19.814 | 19.884 | 19.35 | 136,892 |
| Dec 16 2024 | 19.872 | 0.47 | 2.44% | 19.352 | 20.08 | 19.068 | 207,285 |
| Dec 13 2024 | 19.398 | -0.49 | -2.45% | 19.902 | 19.948 | 19.308 | 135,879 |
| Dec 12 2024 | 19.886 | 0.72 | 3.74% | 19.118 | 19.946 | 19.002 | 232,892 |
| Dec 11 2024 | 19.17 | 0.01 | 0.06% | 19.202 | 19.398 | 18.958 | 146,514 |
| Dec 10 2024 | 19.158 | -0.54 | -2.73% | 19.65 | 19.86 | 18.962 | 189,707 |
| Dec 09 2024 | 19.696 | -0.11 | -0.57% | 19.79 | 19.942 | 19.61 | 261,088 |
