ING Groep NV Historical Data - INN1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
ING Groep NV (INN1)
ING Groep NV (INN1) Historical

ING Groep NV (INN1)

15.192

0.044

( 0.29% )

Updated: 15:30:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.192	1.28	15	15.41	14.82	77002	15.20574853	DE
4	0.124	0.822936023361	15.068	15.41	14.58	66810	14.96603703	DE
12	-0.686	-4.32044338078	15.878	16.13	14.236	78547	15.09026146	DE
26	-1.378	-8.31623415812	16.57	17.22	14.236	76736	15.69996952	DE
52	1.892	14.2255639098	13.3	17.22	11.904	105772	14.65056319	DE
156	2.076	15.8279963403	13.116	17.22	7.908	151152	11.67497799	DE
260	4.018	35.9584750313	11.174	17.22	4.23	203890	9.43347265	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	15.14	-0.17	-1.11	15.2	15.3	14.99	79565
1736285220	15.31	0	0.01	15.286	15.41	15.168	51530
1736198820	15.308	0.15	0.98	15.202	15.39	15.082	94216
1735939620	15.16	0.04	0.25	15.098	15.268	15.07	94740
1735853220	15.122	0.06	0.43	15	15.232	14.82	64960
1735594020	15.058	0.06	0.40	15.016	15.164	14.902	23136
1735334820	14.998	0.2	1.34	14.914	15.02	14.858	93634
1734989220	14.8	-0.06	-0.42	14.904	14.904	14.67	26852
1734730020	14.862	-0.12	-0.79	14.856	15	14.59	74378
1734643620	14.98	0.33	2.25	14.602	14.98	14.602	46420
1734557220	14.65	0.01	0.04	14.648	14.87	14.636	44397
1734470820	14.644	-0.1	-0.71	14.748	14.826	14.636	48815
1734384420	14.748	-0.13	-0.90	14.868	14.898	14.708	64867
1734125220	14.882	0.19	1.31	14.68	14.894	14.65	61237
1734038820	14.69	-0.37	-2.46	15.068	15.102	14.58	133398
1733952420	15.06	-0.03	-0.17	15.102	15.212	15	64409
1733866020	15.086	-0.06	-0.42	15.134	15.198	15.086	45359
1733779620	15.15	0.08	0.53	15.044	15.208	15.002	86504
1733520420	15.07	-0.08	-0.55	15.168	15.214	15.004	63204
1733434020	15.154	0.34	2.27	14.836	15.242	14.692	127214
1733347620	14.818	0.13	0.89	14.686	14.832	14.552	68637
1733261220	14.688	0.09	0.63	14.582	14.776	14.53	116454
1733174820	14.596	-0.09	-0.64	14.778	14.778	14.482	92262
1732915620	14.69	0.04	0.25	14.656	14.718	14.548	35569
1732829220	14.654	0.2	1.41	14.494	14.798	14.49	57873
1732742820	14.45	0.1	0.70	14.362	14.528	14.236	98031
1732656420	14.35	-0.25	-1.71	14.518	14.64	14.292	83412
1732570020	14.6	-0.12	-0.82	14.628	14.682	14.448	97335
1732310820	14.72	-0.23	-1.54	15.004	15.018	14.49	156661
1732224420	14.95	0.02	0.13	14.926	15.094	14.746	50477
1732138020	14.93	-0.02	-0.15	15.02	15.07	14.872	43046
1732051620	14.952	-0.06	-0.41	15.08	15.238	14.718	62947
1731965220	15.014	-0	-0.03	15.14	15.14	14.992	61093
1731705960	15.018	0.26	1.76	14.766	15.026	14.728	81224
1731619560	14.758	0.2	1.36	14.522	14.854	14.474	76861
1731533160	14.56	-0.36	-2.43	14.928	14.948	14.486	124836
1731446820	14.922	-0.18	-1.19	15.098	15.12	14.648	111773
1731360420	15.102	0.12	0.77	15.11	15.22	15.042	112607
1731101220	14.986	-0.04	-0.29	15.012	15.188	14.88	125212
1731014760	15.03	-0.25	-1.64	15.232	15.34	14.94	138313
1730928360	15.28	-0.33	-2.10	15.602	15.862	15.108	145526
1730841960	15.608	-0.22	-1.38	15.958	15.97	15.604	73782
1730755560	15.826	0.15	0.97	15.722	15.934	15.678	46087
1730496360	15.674	0.03	0.20	15.584	15.808	15.584	44370
1730409960	15.642	-0.01	-0.08	15.11	15.82	14.9	199224
1730323560	15.654	0.01	0.06	15.672	15.7	15.382	58178
1730237160	15.644	-0.17	-1.07	15.83	15.962	15.566	65133
1730150760	15.814	0.19	1.24	15.602	15.832	15.508	79486
1729888020	15.62	0.04	0.27	15.532	15.776	15.532	47093
1729801560	15.578	0.01	0.08	15.59	15.706	15.4	51346
1729715160	15.566	-0.12	-0.78	15.616	15.722	15.512	32179
1729628760	15.688	-0.25	-1.54	15.838	15.84	15.516	104351
1729542360	15.934	-0.06	-0.36	16	16.042	15.876	34015
1729283160	15.992	-0.01	-0.04	15.942	16.042	15.82	74736
1729196760	15.998	0.14	0.86	15.878	16.129999	15.852	81098
1729110360	15.862	-0.05	-0.31	15.904	16	15.66	56177
1729023960	15.912	0.01	0.06	15.934	16.033999	15.834	63098
1728937620	15.902	-0.08	-0.48	15.998	15.998	15.848	85133
1728678360	15.978	0.2	1.28	15.722	15.978	15.71	27768
1728591960	15.776	0.15	0.93	15.644	15.888	15.63	58988
1728505560	15.63	-0.41	-2.58	15.968	15.968	15.418	177368

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions