ING Groep NV More Historical Data - INN1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ING Groep NV (INN1)
ING Groep NV (INN1) Historical

INN1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	16.888	-0.09	-0.55%	16.992	17.034	16.774	43,834
Jul 18 2024	16.982	0.12	0.74%	16.91	17.134	16.91	203,572
Jul 17 2024	16.858	0.12	0.73%	16.666	17.016	16.642	138,511
Jul 16 2024	16.736	0.06	0.34%	16.612	16.766	16.58	227,138
Jul 15 2024	16.68	-0.10	-0.58%	16.748	16.85	16.564	70,861
Jul 12 2024	16.778	0.09	0.56%	16.622	16.85	16.622	29,883
Jul 11 2024	16.684	0.00	-0.01%	16.678	16.83	16.612	44,128
Jul 10 2024	16.686	0.16	0.96%	16.50	16.698	16.392	52,813
Jul 09 2024	16.528	-0.05	-0.33%	16.57	16.694	16.43	32,310
Jul 08 2024	16.582	0.11	0.68%	16.476	16.732	16.392	98,878
Jul 05 2024	16.47	-0.09	-0.57%	16.64	16.668	16.436	41,973
Jul 04 2024	16.564	0.07	0.40%	16.442	16.668	16.442	61,969
Jul 03 2024	16.498	0.15	0.93%	16.438	16.572	16.36	56,769
Jul 02 2024	16.346	0.05	0.29%	16.288	16.40	16.212	26,369
Jul 01 2024	16.298	0.31	1.95%	16.268	16.428	16.176	82,283
Jun 28 2024	15.986	0.06	0.40%	15.914	16.086	15.826	55,732
Jun 27 2024	15.922	0.05	0.33%	15.912	15.958	15.832	24,862
Jun 26 2024	15.87	-0.01	-0.09%	15.912	15.966	15.66	21,971
Jun 25 2024	15.884	0.03	0.18%	15.858	15.91	15.78	54,694
Jun 24 2024	15.856	0.31	1.97%	15.568	15.858	15.52	19,745
Jun 21 2024	15.55	-0.18	-1.13%	15.748	15.748	15.40	42,338
Jun 20 2024	15.728	0.12	0.76%	15.634	15.728	15.534	33,712
Jun 19 2024	15.61	-0.19	-1.22%	15.876	15.90	15.566	36,141
Jun 18 2024	15.802	-0.04	-0.24%	15.906	16.094	15.784	52,610
Jun 17 2024	15.84	0.49	3.22%	15.348	15.87	15.348	105,022
Jun 14 2024	15.346	-0.23	-1.45%	15.562	15.598	15.068	101,352
Jun 13 2024	15.572	-0.50	-3.14%	16.052	16.148	15.484	95,977
Jun 12 2024	16.076	0.12	0.76%	15.90	16.152	15.90	32,004
Jun 11 2024	15.954	-0.25	-1.54%	16.172	16.252	15.812	89,020
Jun 10 2024	16.204	-0.18	-1.07%	16.202	16.274	16.132	19,037
Jun 07 2024	16.38	0.05	0.32%	16.418	16.582	16.332	62,854
Jun 06 2024	16.328	0.21	1.28%	16.166	16.388	16.032	41,707
Jun 05 2024	16.122	0.06	0.35%	16.162	16.30	16.022	35,331
Jun 04 2024	16.066	-0.49	-2.94%	16.522	16.55	16.006	85,769
Jun 03 2024	16.552	0.10	0.60%	16.488	16.62	16.406	48,268
May 31 2024	16.454	0.08	0.48%	16.422	16.59	16.278	67,330
May 30 2024	16.376	0.25	1.53%	16.126	16.418	16.076	20,645
May 29 2024	16.13	-0.17	-1.06%	16.298	16.33	16.042	67,822
May 28 2024	16.302	0.08	0.48%	16.26	16.47	16.224	52,920
May 27 2024	16.224	-0.05	-0.31%	16.272	16.352	16.178	56,322
May 24 2024	16.274	0.01	0.05%	16.296	16.36	16.196	70,798
May 23 2024	16.266	-0.16	-0.96%	16.524	16.526	16.252	72,243
May 22 2024	16.424	-0.11	-0.68%	16.596	16.596	16.332	52,404
May 21 2024	16.536	-0.07	-0.41%	16.514	16.598	16.472	53,766
May 20 2024	16.604	0.11	0.64%	16.52	16.642	16.498	55,877
May 17 2024	16.498	0.37	2.32%	16.148	16.534	16.148	124,498
May 16 2024	16.124	-0.05	-0.30%	16.202	16.234	16.07	65,977
May 15 2024	16.172	-0.30	-1.80%	16.398	16.468	16.062	80,316
May 14 2024	16.468	0.30	1.87%	16.196	16.474	16.102	153,575
May 13 2024	16.166	0.14	0.87%	16.022	16.228	15.994	116,882
May 10 2024	16.026	0.03	0.16%	16.012	16.098	15.982	75,541
May 09 2024	16.00	-0.08	-0.51%	16.062	16.10	15.972	31,798
May 08 2024	16.082	0.00	-0.01%	16.034	16.142	15.98	81,203
May 07 2024	16.084	0.07	0.41%	16.028	16.188	15.94	138,227
May 06 2024	16.018	0.09	0.59%	15.852	16.074	15.802	200,892
May 03 2024	15.924	0.11	0.70%	15.80	16.10	15.78	193,172
May 02 2024	15.814	0.95	6.38%	14.94	16.042	14.94	476,247
Apr 30 2024	14.866	0.07	0.47%	14.842	14.936	14.782	35,307
Apr 29 2024	14.796	-0.14	-0.95%	14.938	15.066	14.79	125,981
Apr 26 2024	14.938	0.29	1.95%	14.75	14.988	14.654	63,907
Apr 25 2024	14.652	-0.10	-0.66%	14.75	14.81	14.554	70,463
Apr 24 2024	14.75	-0.92	-5.86%	15.164	15.206	14.622	199,340
Apr 23 2024	15.668	0.24	1.57%	15.402	15.668	15.368	121,547

General Dynamics

Viper Networks (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions