We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.540540540541 | 18.5 | 19.1 | 18.1 | 1588 | 18.54932586 | DE |
| 4 | 2.200001 | 13.4146410619 | 16.399999 | 19.1 | 16.3 | 2612 | 17.16321096 | DE |
| 12 | 3.8 | 25.6756756757 | 14.8 | 19.1 | 14.5 | 1754 | 16.47119361 | DE |
| 26 | 2.200001 | 13.4146410619 | 16.399999 | 19.1 | 14.3 | 1616 | 15.86406385 | DE |
| 52 | 4.5 | 31.914893617 | 14.1 | 19.1 | 13.9 | 1581 | 15.75189721 | DE |
| 156 | 5.2 | 38.8059701493 | 13.4 | 19.1 | 11.5 | 1984 | 14.26728436 | DE |
| 260 | 14.12 | 315.178571429 | 4.48 | 19.1 | 4.2 | 1945 | 11.75193202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 18.2 | -0.1 | -0.55 | 18.5 | 18.5 | 18.2 | 202 |
| 1741814820 | 18.3 | 0.2 | 1.10 | 18.399999 | 18.5 | 18.3 | 698 |
| 1741728420 | 18.1 | -0.3 | -1.63 | 18.2 | 18.2 | 18.1 | 1010 |
| 1741642020 | 18.399999 | -0.6 | -3.16 | 19 | 19 | 18.3 | 3366 |
| 1741382820 | 19 | 0.6 | 3.26 | 18.5 | 19.1 | 18.399999 | 2665 |
| 1741296420 | 18.399999 | 0.6 | 3.37 | 18.3 | 18.8 | 18.3 | 4495 |
| 1741210020 | 17.8 | 0.5 | 2.89 | 17.5 | 17.8 | 17.5 | 1280 |
| 1741123620 | 17.3 | -0.2 | -1.14 | 17.6 | 17.6 | 17.3 | 210 |
| 1741037220 | 17.5 | 0.5 | 2.94 | 17.1 | 17.8 | 17.1 | 6537 |
| 1740778020 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 600 |
| 1740691620 | 17.1 | 0.2 | 1.18 | 17 | 17.1 | 17 | 308 |
| 1740605220 | 16.899999 | 0.2 | 1.20 | 16.7 | 16.899999 | 16.7 | 2904 |
| 1740518820 | 16.7 | 0.3 | 1.83 | 16.5 | 16.7 | 16.5 | 1299 |
| 1740432420 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 5372 |
| 1740173220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740086820 | 16.399999 | 0.1 | 0.61 | 16.3 | 16.899999 | 16.3 | 7152 |
| 1740000420 | 16.3 | -0.3 | -1.81 | 16.6 | 16.7 | 16.3 | 2569 |
| 1739914020 | 16.6 | 0.2 | 1.22 | 16.6 | 16.7 | 16.6 | 2430 |
| 1739827620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 2500 |
| 1739568420 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.3 | 4030 |
| 1739482020 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16 | 1490 |
| 1739395620 | 16.2 | 0.2 | 1.25 | 16.1 | 16.2 | 16.1 | 5254 |
| 1739309220 | 16 | 0 | 0.00 | 16 | 16 | 15.9 | 2897 |
| 1739222820 | 16 | 0 | 0.00 | 16 | 16 | 15.7 | 1972 |
| 1738963620 | 16 | 0.5 | 3.23 | 16.1 | 16.1 | 16 | 2876 |
| 1738877220 | 15.5 | -0.5 | -3.13 | 15.5 | 15.6 | 15.3 | 2287 |
| 1738790820 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 5 |
| 1738704420 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 42 |
| 1738618020 | 15.8 | -0.2 | -1.25 | 15.9 | 15.9 | 15.7 | 252 |
| 1738358820 | 16 | 0 | 0.00 | 16.1 | 16.1 | 16 | 450 |
| 1738272420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 510 |
| 1738186020 | 16 | -0.1 | -0.62 | 15.9 | 16 | 15.9 | 205 |
| 1738099620 | 16.1 | 0 | 0.00 | 15.9 | 16.1 | 15.9 | 671 |
| 1738013220 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 250 |
| 1737754020 | 16 | 0.1 | 0.63 | 16.1 | 16.1 | 16 | 1528 |
| 1737667620 | 15.9 | -0.1 | -0.63 | 15.8 | 15.9 | 15.8 | 1130 |
| 1737581220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737494820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3200 |
| 1737408420 | 16 | 0.2 | 1.27 | 15.9 | 16 | 15.9 | 2000 |
| 1737149220 | 15.8 | -0.2 | -1.25 | 16.1 | 16.1 | 15.8 | 162 |
| 1737062820 | 16 | 0.2 | 1.27 | 16 | 16 | 15.8 | 1051 |
| 1736976420 | 15.8 | 0.1 | 0.64 | 15.7 | 15.8 | 15.7 | 1514 |
| 1736890020 | 15.7 | 0.2 | 1.29 | 15.5 | 15.7 | 15.5 | 2121 |
| 1736803620 | 15.5 | 0.3 | 1.97 | 15.3 | 15.5 | 15.3 | 101 |
| 1736544420 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.2 | 109 |
| 1736458020 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 42 |
| 1736371620 | 15.2 | -0.1 | -0.65 | 15.3 | 15.3 | 15.2 | 232 |
| 1736285220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.2 | 526 |
| 1736198820 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.1 | 61 |
| 1735939620 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.1 | 1477 |
| 1735853220 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 44 |
| 1735594020 | 15.1 | 0.1 | 0.67 | 15 | 15.1 | 15 | 967 |
| 1735334820 | 15 | 0.4 | 2.74 | 15 | 15 | 14.9 | 2557 |
| 1734989220 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 829 |
| 1734730020 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.5 | 4531 |
| 1734643620 | 14.8 | 0.1 | 0.68 | 14.5 | 14.9 | 14.5 | 1642 |
| 1734557220 | 14.7 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 2200 |
| 1734470820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 751 |
| 1734384420 | 14.7 | 0 | 0.00 | 14.8 | 14.9 | 14.7 | 2980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
