We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.602409638554 | 16.6 | 16.7 | 16.2 | 594 | 16.51138531 | DE |
4 | 0.100001 | 0.609762232303 | 16.399999 | 16.7 | 15.8 | 970 | 16.40913046 | DE |
12 | 0 | 0 | 16.5 | 17.2 | 14.6 | 1364 | 15.98681737 | DE |
26 | 1.5 | 10 | 15 | 17.2 | 14.5 | 1471 | 15.84567413 | DE |
52 | 4 | 32 | 12.5 | 17.2 | 11.5 | 2112 | 13.87659928 | DE |
156 | 3.1 | 23.1343283582 | 13.4 | 17.2 | 11.5 | 2119 | 13.78585143 | DE |
260 | 7.25 | 78.3783783784 | 9.25 | 17.2 | 4.2 | 1826 | 10.97392623 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 16.5 | 0.3 | 1.85 | 16.7 | 16.7 | 16.5 | 340 |
1727382360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1727295960 | 16.2 | -0.5 | -2.99 | 16.5 | 16.5 | 16.2 | 420 |
1727209560 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 100 |
1727123160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.3 | 1263 |
1726863960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
1726777560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4 |
1726691220 | 16.6 | 0.3 | 1.84 | 16.399999 | 16.6 | 16.399999 | 5307 |
1726604760 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 1 |
1726518420 | 16.2 | -0.3 | -1.82 | 16.399999 | 16.399999 | 16.2 | 1477 |
1726259160 | 16.5 | 0.3 | 1.85 | 16.3 | 16.5 | 16.3 | 860 |
1726172760 | 16.2 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 68 |
1726086360 | 16.2 | 0 | 0.00 | 16.1 | 16.2 | 16 | 915 |
1726000020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1725913620 | 16.2 | -0.1 | -0.61 | 16.1 | 16.2 | 16.1 | 4 |
1725654360 | 16.3 | 0.2 | 1.24 | 15.9 | 16.3 | 15.9 | 1581 |
1725567960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 594 |
1725481560 | 16.1 | -0.2 | -1.23 | 15.8 | 16.1 | 15.8 | 997 |
1725395160 | 16.3 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.3 | 679 |
1725308760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1714 |
1725049560 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 510 |
1724963160 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 16.1 | 844 |
1724876760 | 16.1 | 0.2 | 1.26 | 16.1 | 16.1 | 16.1 | 503 |
1724790420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1724704020 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 57 |
1724444820 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.8 | 1546 |
1724358420 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 1017 |
1724272020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1724185620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1724099220 | 15.9 | 0.2 | 1.27 | 15.7 | 15.9 | 15.7 | 251 |
1723840020 | 15.7 | 0.4 | 2.61 | 15.7 | 15.7 | 15.7 | 1100 |
1723753620 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 2 |
1723667160 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 500 |
1723580760 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.2 | 1187 |
1723494360 | 15.2 | 0.1 | 0.66 | 15.3 | 15.3 | 15.2 | 2527 |
1723235220 | 15.1 | 0 | 0.00 | 15.2 | 15.2 | 15.1 | 2075 |
1723148820 | 15.1 | -0.4 | -2.58 | 15.2 | 15.2 | 15.1 | 987 |
1723062360 | 15.5 | 0.2 | 1.31 | 15.1 | 15.7 | 15.1 | 2127 |
1722975960 | 15.3 | 0.1 | 0.66 | 15.1 | 15.3 | 15 | 1530 |
1722889620 | 15.2 | -0.5 | -3.18 | 14.6 | 15.3 | 14.6 | 17673 |
1722630360 | 15.7 | -0.3 | -1.88 | 16 | 16.2 | 15.5 | 3453 |
1722544020 | 16 | -0.7 | -4.19 | 16.3 | 16.6 | 16 | 1717 |
1722457560 | 16.7 | -0.1 | -0.60 | 16.8 | 16.8 | 16.7 | 259 |
1722371220 | 16.8 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.8 | 800 |
1722284760 | 16.899999 | 0 | 0.00 | 17 | 17.1 | 16.899999 | 1567 |
1722025620 | 16.899999 | 0.2 | 1.20 | 16.899999 | 16.899999 | 16.899999 | 700 |
1721939160 | 16.7 | -0.4 | -2.34 | 16.7 | 16.7 | 16.7 | 530 |
1721852820 | 17.1 | 0 | 0.00 | 17 | 17.2 | 17 | 1905 |
1721766420 | 17.1 | 0.3 | 1.79 | 17.2 | 17.2 | 17 | 2304 |
1721679960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1721420760 | 16.8 | -0.1 | -0.59 | 16.899999 | 16.899999 | 16.8 | 1495 |
1721334360 | 16.899999 | -0.1 | -0.59 | 17.1 | 17.1 | 16.899999 | 3713 |
1721248020 | 17 | 0.2 | 1.19 | 16.899999 | 17 | 16.899999 | 405 |
1721161560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 45 |
1721075160 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 1200 |
1720815960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 500 |
1720729560 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 200 |
1720643220 | 16.8 | 0.2 | 1.20 | 16.5 | 16.8 | 16.5 | 180 |
1720556760 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 4 |
1720470360 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 250 |
1720211220 | 16.6 | -0.3 | -1.78 | 16.5 | 16.6 | 16.5 | 1996 |
1720124820 | 16.899999 | 0.4 | 2.42 | 16.5 | 16.899999 | 16.5 | 2630 |
1720038420 | 16.5 | 0.1 | 0.61 | 16.399999 | 16.5 | 16.399999 | 120 |
1719952020 | 16.399999 | 0 | 0.00 | 16.3 | 16.399999 | 16.3 | 512 |
1719865620 | 16.399999 | 0.4 | 2.50 | 16.3 | 16.5 | 16.3 | 1454 |
1719606420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions