We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 17 /PRNewswire/ -- Barclays Bank PLC today announced it will transfer its NYSE-listed iPath(R) ETNs to the NYSE Arca listing and trading platform on December 31, 2007. No action...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 1.73410404624 | 51.9 | 53.22 | 50.84 | 399 | 51.47398496 | DE |
4 | -0.12 | -0.226757369615 | 52.92 | 53.26 | 50.84 | 275 | 51.91775584 | DE |
12 | 9.51 | 21.9681219681 | 43.29 | 57.38 | 42.39 | 486 | 52.13871254 | DE |
26 | 13.55 | 34.5222929936 | 39.25 | 57.38 | 39.25 | 464 | 47.15892999 | DE |
52 | 18.42 | 53.5776614311 | 34.38 | 57.38 | 30.51 | 632 | 40.66162025 | DE |
156 | 9.53 | 22.0244973423 | 43.27 | 57.38 | 27.1 | 430 | 37.71558274 | DE |
260 | 13.07 | 32.8970551221 | 39.73 | 57.38 | 25.65 | 313 | 37.93564371 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions