We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1728678360 | 9.226 | -0.1 | -1.05 | 9.226 | 9.226 | 9.226 | 100 |
| 1728591960 | 9.324 | 0.2 | 2.21 | 9.324 | 9.324 | 9.324 | 1200 |
| 1728505560 | 9.122 | 0.07 | 0.78 | 9.122 | 9.122 | 9.122 | 1200 |
| 1728419160 | 9.051 | 0.08 | 0.85 | 9.051 | 9.051 | 9.051 | 2 |
| 1728332760 | 8.975 | -0.12 | -1.27 | 8.975 | 8.975 | 8.975 | 20 |
| 1728073560 | 9.09 | -0.12 | -1.35 | 9.09 | 9.09 | 9.09 | 350 |
| 1727987220 | 9.214 | 0 | 0.00 | 9.214 | 9.214 | 9.214 | 0 |
| 1727900820 | 9.214 | 0.01 | 0.11 | 9.214 | 9.214 | 9.214 | 55 |
| 1727814420 | 9.204 | 0.1 | 1.14 | 9.204 | 9.204 | 9.204 | 1200 |
| 1727728020 | 9.1 | -0.15 | -1.58 | 9.1 | 9.1 | 9.1 | 600 |
| 1727468760 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1727382360 | 9.246 | 0 | 0.00 | 9.246 | 9.246 | 9.246 | 0 |
| 1727295960 | 9.246 | -0.1 | -1.11 | 9.246 | 9.246 | 9.246 | 840 |
| 1727209560 | 9.35 | -0.15 | -1.58 | 9.39 | 9.39 | 9.35 | 3400 |
| 1727123160 | 9.5 | 0.14 | 1.52 | 9.499 | 9.5 | 9.496 | 10080 |
| 1726864020 | 9.358 | 0.11 | 1.20 | 9.358 | 9.358 | 9.358 | 13 |
| 1726777620 | 9.247 | 0 | 0.00 | 9.247 | 9.247 | 9.247 | 0 |
| 1726691220 | 9.247 | 0 | 0.00 | 9.247 | 9.247 | 9.247 | 0 |
| 1726604820 | 9.247 | 0 | 0.00 | 9.247 | 9.247 | 9.247 | 0 |
| 1726518420 | 9.247 | -0.03 | -0.29 | 9.247 | 9.247 | 9.247 | 500 |
| 1726259160 | 9.2739999 | 0 | 0.00 | 9.2739999 | 9.2739999 | 9.2739999 | 0 |
| 1726172760 | 9.2739999 | -0.02 | -0.19 | 9.2739999 | 9.2739999 | 9.2739999 | 1 |
| 1726086360 | 9.292 | 0.37 | 4.14 | 9.193 | 9.292 | 9.166 | 2520 |
| 1725999960 | 8.923 | 0 | 0.00 | 8.923 | 8.923 | 8.923 | 0 |
| 1725913560 | 8.923 | 0 | 0.00 | 8.923 | 8.923 | 8.923 | 0 |
| 1725654360 | 8.923 | 0 | 0.00 | 8.923 | 8.923 | 8.923 | 0 |
| 1725567960 | 8.923 | 0 | 0.00 | 8.923 | 8.923 | 8.923 | 0 |
| 1725481560 | 8.923 | -0.07 | -0.80 | 8.923 | 8.923 | 8.923 | 111 |
| 1725395160 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1725308760 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1725049560 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1724963160 | 8.9949999 | 0.02 | 0.28 | 9.022 | 9.022 | 8.9949999 | 138 |
| 1724876820 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1724790420 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1724704020 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1724444820 | 8.97 | 0 | 0.03 | 8.894 | 8.97 | 8.894 | 3582 |
| 1724358420 | 8.967 | 0.18 | 2.09 | 8.967 | 8.967 | 8.967 | 280 |
| 1724272020 | 8.783 | 0 | 0.00 | 8.783 | 8.783 | 8.783 | 0 |
| 1724185620 | 8.783 | 0 | 0.00 | 8.783 | 8.783 | 8.783 | 0 |
| 1724099220 | 8.783 | 0 | 0.00 | 8.783 | 8.783 | 8.783 | 0 |
| 1723840020 | 8.783 | 0 | 0.00 | 8.783 | 8.783 | 8.783 | 0 |
| 1723753620 | 8.783 | -0.03 | -0.34 | 8.6839999 | 8.783 | 8.6839999 | 27 |
| 1723667220 | 8.813 | 0 | 0.00 | 8.813 | 8.813 | 8.813 | 0 |
| 1723580820 | 8.813 | 0 | 0.00 | 8.813 | 8.813 | 8.813 | 0 |
| 1723494420 | 8.813 | 0 | 0.00 | 8.813 | 8.813 | 8.813 | 0 |
| 1723235220 | 8.813 | 0 | 0.00 | 8.813 | 8.813 | 8.813 | 0 |
| 1723148820 | 8.813 | 0.28 | 3.28 | 8.813 | 8.813 | 8.813 | 340 |
| 1723062360 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1722975960 | 8.533 | -0.35 | -3.91 | 8.533 | 8.533 | 8.533 | 180 |
| 1722889620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1722630420 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1722544020 | 8.88 | -0.08 | -0.94 | 8.881 | 8.881 | 8.88 | 2500 |
| 1722457560 | 8.964 | 0.08 | 0.87 | 8.964 | 8.964 | 8.964 | 15 |
| 1722371220 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1722284820 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1722025620 | 8.887 | 0.15 | 1.73 | 8.887 | 8.887 | 8.887 | 46 |
| 1721939160 | 8.736 | 0.04 | 0.40 | 8.736 | 8.736 | 8.736 | 50 |
| 1721852820 | 8.701 | 0 | 0.00 | 8.701 | 8.701 | 8.701 | 0 |
| 1721766420 | 8.701 | 0.07 | 0.80 | 8.701 | 8.701 | 8.701 | 1400 |
| 1721679960 | 8.632 | -0.09 | -1.02 | 8.632 | 8.632 | 8.632 | 19 |
| 1721420820 | 8.721 | 0 | 0.00 | 8.721 | 8.721 | 8.721 | 0 |
| 1721334420 | 8.721 | 0 | 0.00 | 8.721 | 8.721 | 8.721 | 0 |
| 1721248020 | 8.721 | -0.17 | -1.91 | 8.721 | 8.721 | 8.721 | 140 |
| 1721161560 | 8.891 | -0.07 | -0.80 | 8.891 | 8.891 | 8.891 | 70 |
| 1721075160 | 8.9629999 | 0.11 | 1.25 | 8.9629999 | 8.9629999 | 8.9629999 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
