ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.36
-0.02
(-0.59%)
Closed January 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1653.23.33.126363.20517042DE
40.6222.62773722632.743.32.714912.95867195DE
120.8835.48387096772.483.32.467342.88498404DE
260.123.70370370373.243.32.445632.90252771DE
52-0.24-6.666666666673.63.62.444053.00065619DE
1561.26602.13.9224692.68276156DE
2601.26602.13.9224692.68276156DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371492203.300.003.33.33.30
17370628203.30.123.773.33.33.3100
17369764203.18-0.02-0.633.123.183.127
17368900203.200.003.23.23.20
17368036203.20.061.913.23.23.21800
17365444203.1400.003.143.143.140
17364580203.14-0.14-4.273.163.163.1414
17363716203.2799999-0.02-0.613.33.33.2799999400
17362852203.30.13.123.33.33.16501
17361988203.200.003.23.23.20
17359396203.20.082.562.963.22.96723
17358532203.120.061.963.063.123.061200
17355940203.060.26.992.943.062.921800
17353348202.8600.002.862.862.860
17349892202.860.041.422.862.862.861100
17347300202.820.166.022.742.862.78755
17346436202.6600.002.662.662.660
17345572202.66-0.1-3.622.662.662.6657
17344708202.759999900.002.75999992.75999992.75999991700
17343844202.7599999-0.08-2.822.75999992.75999992.7599999200
17341252202.8400.002.842.842.840
17340388202.8400.002.842.842.8416
17339524202.8400.002.75999992.842.7599999108
17338660202.840.062.162.82.942.8621
17337796202.7799999-0.02-0.712.82.82.7799999143
17335204202.800.002.82.82.80
17334340202.8-0.02-0.712.922.922.8501
17333476202.820.041.442.822.822.821
17332612202.779999900.002.77999992.77999992.77999990
17331748202.779999900.002.77999992.77999992.77999990
17329156202.779999900.002.77999992.77999992.77999990
17328292202.7799999-0.1-3.472.77999992.77999992.7799999100
17327428202.8800.002.882.882.88995
17326564202.88-0.04-1.372.882.882.881612
17325700202.920.041.392.922.922.92100
17323108202.880.186.672.882.882.88800
17322244202.700.002.72.72.73
17321380202.700.002.72.72.723
17320516202.700.002.72.72.744
17319651602.700.002.72.72.70
17317059602.700.002.72.72.74
17316195602.700.002.72.72.70
17315331602.700.002.82.82.7245
17314468202.70.020.752.72.72.74
17313603602.6800.002.682.682.680
17311011602.6800.002.682.682.680
17310147602.6800.002.682.682.680
17309283602.680.228.942.682.682.6810
17308419602.4600.002.462.462.460
17307555602.46-0.04-1.602.462.462.463
17304963602.500.002.52.52.50
17304099602.50.020.812.52.52.51500
17303235602.4800.002.482.482.480
17302371602.480.041.642.482.482.48500
17301471602.4400.002.442.442.440
17298879602.4400.002.442.442.440
17298015602.4400.002.442.442.440
17297151602.44-0.18-6.872.622.622.44568
17296287602.620.13.972.622.622.625
17295423602.52-0.2-7.352.522.522.52222

Your Recent History

Delayed Upgrade Clock