We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.20481927711 | 3.32 | 3.34 | 3.32 | 580 | 3.32267241 | DE |
| 4 | 0.34 | 11.5646258503 | 2.94 | 3.34 | 2.92 | 700 | 3.18512914 | DE |
| 12 | 0.82 | 33.3333333333 | 2.46 | 3.34 | 2.46 | 710 | 2.93680241 | DE |
| 26 | 0.02 | 0.613496932515 | 3.26 | 3.34 | 2.44 | 576 | 2.91268964 | DE |
| 52 | -0.3 | -8.37988826816 | 3.58 | 3.58 | 2.44 | 413 | 3.00637319 | DE |
| 156 | 1.18 | 56.1904761905 | 2.1 | 3.92 | 2 | 470 | 2.6893991 | DE |
| 260 | 1.18 | 56.1904761905 | 2.1 | 3.92 | 2 | 470 | 2.6893991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1737667620 | 3.34 | 0.02 | 0.60 | 3.34 | 3.34 | 3.34 | 155 |
| 1737581220 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 1005 |
| 1737494820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737408420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737149220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737062820 | 3.3 | 0.12 | 3.77 | 3.3 | 3.3 | 3.3 | 100 |
| 1736976420 | 3.18 | -0.02 | -0.63 | 3.12 | 3.18 | 3.12 | 7 |
| 1736890020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736803620 | 3.2 | 0.06 | 1.91 | 3.2 | 3.2 | 3.2 | 1800 |
| 1736544420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1736458020 | 3.14 | -0.14 | -4.27 | 3.16 | 3.16 | 3.14 | 14 |
| 1736371620 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.3 | 3.2799999 | 400 |
| 1736285220 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.16 | 501 |
| 1736198820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735939620 | 3.2 | 0.08 | 2.56 | 2.96 | 3.2 | 2.96 | 723 |
| 1735853220 | 3.12 | 0.06 | 1.96 | 3.06 | 3.12 | 3.06 | 1200 |
| 1735594020 | 3.06 | 0.2 | 6.99 | 2.94 | 3.06 | 2.92 | 1800 |
| 1735334820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1734989220 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 1100 |
| 1734730020 | 2.82 | 0.16 | 6.02 | 2.74 | 2.86 | 2.7 | 8755 |
| 1734643620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1734557220 | 2.66 | -0.1 | -3.62 | 2.66 | 2.66 | 2.66 | 57 |
| 1734470820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1700 |
| 1734384420 | 2.7599999 | -0.08 | -2.82 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1734125220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734038820 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 16 |
| 1733952420 | 2.84 | 0 | 0.00 | 2.7599999 | 2.84 | 2.7599999 | 108 |
| 1733866020 | 2.84 | 0.06 | 2.16 | 2.8 | 2.94 | 2.8 | 621 |
| 1733779620 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.8 | 2.7799999 | 143 |
| 1733520420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434020 | 2.8 | -0.02 | -0.71 | 2.92 | 2.92 | 2.8 | 501 |
| 1733347620 | 2.82 | 0.04 | 1.44 | 2.82 | 2.82 | 2.82 | 1 |
| 1733261220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733174820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732915620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1732829220 | 2.7799999 | -0.1 | -3.47 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1732742820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 995 |
| 1732656420 | 2.88 | -0.04 | -1.37 | 2.88 | 2.88 | 2.88 | 1612 |
| 1732570020 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 100 |
| 1732310820 | 2.88 | 0.18 | 6.67 | 2.88 | 2.88 | 2.88 | 800 |
| 1732224420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3 |
| 1732138020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 23 |
| 1732051620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 44 |
| 1731965160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731705960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 4 |
| 1731619560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731533160 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 245 |
| 1731446820 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 4 |
| 1731360360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731101160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1731014760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730928360 | 2.68 | 0.22 | 8.94 | 2.68 | 2.68 | 2.68 | 10 |
| 1730841960 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1730755560 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 3 |
| 1730496360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730409960 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1500 |
| 1730323560 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1730237160 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 500 |
| 1730098800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
