IMCD NV Historical Data - INX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
IMCD NV (INX)
IMCD NV (INX) Historical

IMCD NV (INX)

134.90

-1.10

(-0.81%)

Closed January 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	138.44999	1.1	0.80	138.15	138.44999	138.05	42
1736458020	137.35	1.75	1.29	137	138.65	137	110
1736371620	135.6	-4.55	-3.25	139	139	135.6	47
1736285220	140.15	0.6	0.43	140.15	140.15	140.15	1
1736198820	139.55	-3.6	-2.51	141	141	139.15	226
1735939620	143.15	0	0.00	143.15	143.15	143.15	0
1735853220	143.15	2.2	1.56	142.65	143.8	142.19999	109
1735594020	140.94999	-0.95	-0.67	140.44999	140.94999	140.44999	41
1735334820	141.9	2.45	1.76	141.9	141.9	141.9	9
1734989220	139.44999	-0.6	-0.43	141	141	139.05	23
1734730020	140.05	-2.2	-1.55	139.94999	140.05	139.9	206
1734643620	142.25	-2.35	-1.63	142.25	142.25	142.25	20
1734557220	144.6	0.4	0.28	144.85	145.44999	144.55	92
1734470820	144.19999	-1.45	-1.00	145.3	145.8	144	20
1734384420	145.65	-3.8	-2.54	146.75	146.75	144.25	107
1734125220	149.44999	0.85	0.57	149.4	149.44999	149.4	114
1734038820	148.6	1.9	1.30	148.85	148.85	148.6	575
1733952420	146.69999	1	0.69	146.5	146.69999	146.5	2
1733866020	145.69999	-1.1	-0.75	145.69999	145.69999	145.69999	1
1733779620	146.8	-1.15	-0.78	146.4	148.9	146.4	30
1733520420	147.94999	5.7	4.01	142.69999	147.94999	142.69999	264
1733434020	142.25	0	0.00	142.25	142.25	142.25	0
1733347620	142.25	-0.05	-0.04	142.25	142.25	142.25	70
1733261220	142.3	0.1	0.07	142.15	142.75	142.1	37
1733174820	142.19999	-0.4	-0.28	140.3	142.6	140.3	259
1732915620	142.6	3.85	2.77	142.65	142.65	142.6	20
1732829220	138.75	0	0.00	138.75	138.75	138.75	0
1732742820	138.75	-1	-0.72	138.75	138.75	138.75	40
1732656420	139.75	-0.75	-0.53	139.75	139.75	139.75	1
1732570020	140.5	0.5	0.36	141.5	141.5	140.4	135
1732310820	140	2.75	2.00	139.4	140	139.4	7
1732224420	137.25	-1.55	-1.12	137.35	137.35	137.25	93
1732138020	138.8	-0.75	-0.54	140.5	140.5	138.8	7
1732051620	139.55	-0.45	-0.32	139	139.65	139	78
1731965220	140	-2.65	-1.86	140.8	140.8	139.15	166
1731705960	142.65	-2.9	-1.99	144.65	144.65	142.65	16
1731619560	145.55	2.45	1.71	143.5	145.55	143.5	102
1731533160	143.1	-2.9	-1.99	144.94999	144.94999	141.05	50
1731446820	146	-8.75	-5.65	149.69999	150.3	142	4449
1731360420	154.75	2.6	1.71	155.85	156.4	154.75	126
1731101220	152.15	6.85	4.71	153.94999	157.55	151.5	250
1731014760	145.3	1.1	0.76	146.25	146.25	145.3	3
1730928360	144.19999	-2.5	-1.70	144.5	144.5	144.19999	561
1730841960	146.69999	0.7	0.48	146.69999	146.69999	146.69999	1
1730755560	146	0.2	0.14	144.44999	147.05	144.44999	50
1730496360	145.8	-4.7	-3.12	145.8	145.8	145.8	1
1730409960	150.5	0	0.00	150.5	150.5	150.5	0
1730323560	150.5	-0.45	-0.30	150.5	150.5	150.5	13
1730237160	150.94999	-0.65	-0.43	152.05	152.05	150.65	25
1730150760	151.6	3.05	2.05	151.6	151.6	151.6	63
1729887960	148.55	0	0.00	148.55	148.55	148.55	0
1729801560	148.55	-0.4	-0.27	148.55	148.55	148.55	1
1729715160	148.94999	-4.05	-2.65	149.55	149.55	148.94999	21
1729628760	153	0	0.00	153	153	153	0
1729542360	153	0.15	0.10	153	153	153	3
1729283160	152.85	4.5	3.03	152.85	152.85	152.85	1
1729196760	148.35	-6.75	-4.35	148.35	148.35	148.35	92
1729110360	155.1	0	0.00	155.1	155.1	155.1	0
1729023960	155.1	2.15	1.41	154.85	155.44999	154.85	36
1728937620	152.94999	1.1	0.72	152.15	153.69999	152.15	83
1728678360	151.85	0.65	0.43	152.55	152.55	151.85	6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions