We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.86625194401 | 12.86 | 13.16 | 12.56 | 1350 | 13.00003556 | DE |
| 4 | -1.16 | -8.41799709724 | 13.78 | 14.56 | 12.56 | 1590 | 13.6456502 | DE |
| 12 | -0.32 | -2.47295208655 | 12.94 | 14.56 | 12.56 | 1103 | 13.48164003 | DE |
| 26 | 1.78 | 16.4206642066 | 10.84 | 15.26 | 10.84 | 2081 | 13.61125848 | DE |
| 52 | 1.76 | 16.2062615101 | 10.86 | 15.26 | 10.72 | 1661 | 13.41690783 | DE |
| 156 | -0.16 | -1.25195618153 | 12.78 | 15.26 | 8.3699999 | 1317 | 13.15425471 | DE |
| 260 | -0.16 | -1.25195618153 | 12.78 | 15.26 | 8.3699999 | 1317 | 13.15425471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.84 | -0.32 | -2.43 | 13.06 | 13.1 | 12.84 | 542 |
| 1741382820 | 13.16 | 0.14 | 1.08 | 12.88 | 13.16 | 12.8 | 709 |
| 1741296420 | 13.02 | -0.04 | -0.31 | 12.9 | 13.02 | 12.9 | 570 |
| 1741210020 | 13.06 | 0.14 | 1.08 | 13.02 | 13.06 | 12.92 | 2546 |
| 1741123620 | 12.92 | -0.1 | -0.77 | 12.86 | 13.1 | 12.7 | 2383 |
| 1741037220 | 13.02 | 0.1 | 0.77 | 13 | 13.34 | 13 | 2744 |
| 1740778020 | 12.92 | -0.22 | -1.67 | 13 | 13 | 12.88 | 605 |
| 1740691620 | 13.14 | -0.12 | -0.90 | 13.2 | 13.28 | 13.12 | 1556 |
| 1740605220 | 13.26 | -0.74 | -5.29 | 13.5 | 13.5 | 13.24 | 727 |
| 1740518820 | 14 | -0.42 | -2.91 | 14.3 | 14.3 | 13.6 | 2459 |
| 1740432420 | 14.42 | 0.7 | 5.10 | 14.2 | 14.56 | 14.2 | 2177 |
| 1740173220 | 13.72 | -0.14 | -1.01 | 13.8 | 13.8 | 13.72 | 263 |
| 1740086820 | 13.86 | -0.16 | -1.14 | 14 | 14.02 | 13.86 | 758 |
| 1740000420 | 14.02 | -0.32 | -2.23 | 14.34 | 14.4 | 14.02 | 3878 |
| 1739914020 | 14.34 | 0.44 | 3.17 | 13.96 | 14.4 | 13.96 | 1337 |
| 1739827620 | 13.9 | -0.2 | -1.42 | 14.28 | 14.28 | 13.84 | 1184 |
| 1739568420 | 14.1 | 0.4 | 2.92 | 13.66 | 14.3 | 13.66 | 1906 |
| 1739482020 | 13.7 | -0.46 | -3.25 | 14.3 | 14.3 | 13.66 | 3004 |
| 1739395620 | 14.16 | 0.32 | 2.31 | 13.86 | 14.3 | 13.7 | 2052 |
| 1739309220 | 13.84 | 0.34 | 2.52 | 13.78 | 13.84 | 13.78 | 390 |
| 1739222820 | 13.5 | 0.08 | 0.60 | 13.46 | 13.66 | 13.4 | 163 |
| 1738963620 | 13.42 | 0.24 | 1.82 | 13.44 | 13.74 | 13.36 | 2653 |
| 1738877220 | 13.18 | 0.08 | 0.61 | 13.22 | 13.22 | 13.18 | 673 |
| 1738790820 | 13.1 | -0.04 | -0.30 | 13.1 | 13.1 | 13.1 | 200 |
| 1738704420 | 13.14 | -0.1 | -0.76 | 13.2 | 13.2 | 13.14 | 12 |
| 1738618020 | 13.24 | -0.16 | -1.19 | 13.46 | 13.46 | 13.24 | 359 |
| 1738358820 | 13.4 | -0.02 | -0.15 | 13.42 | 13.46 | 13.4 | 655 |
| 1738272420 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1738186020 | 13.42 | -0.3 | -2.19 | 13.56 | 13.58 | 13.42 | 2522 |
| 1738099620 | 13.72 | 0.12 | 0.88 | 13.66 | 13.82 | 13.66 | 973 |
| 1738013220 | 13.6 | -0.14 | -1.02 | 13.58 | 13.8 | 13.58 | 1191 |
| 1737754020 | 13.74 | 0.12 | 0.88 | 13.74 | 13.74 | 13.74 | 200 |
| 1737667620 | 13.62 | -0.06 | -0.44 | 13.88 | 13.88 | 13.62 | 533 |
| 1737581220 | 13.68 | 0.5 | 3.79 | 13.44 | 13.8 | 13.44 | 1345 |
| 1737494820 | 13.18 | 0.54 | 4.27 | 13.18 | 13.18 | 13.18 | 325 |
| 1737408420 | 12.64 | -0.12 | -0.94 | 12.84 | 12.88 | 12.64 | 1530 |
| 1737149220 | 12.76 | -0.14 | -1.09 | 12.92 | 12.92 | 12.76 | 1615 |
| 1737062820 | 12.9 | -0.36 | -2.71 | 13.22 | 13.22 | 12.9 | 1851 |
| 1736976420 | 13.26 | -0.06 | -0.45 | 13.44 | 13.44 | 13.24 | 163 |
| 1736890020 | 13.32 | -0.3 | -2.20 | 13.56 | 13.56 | 13.32 | 401 |
| 1736803620 | 13.62 | 0.22 | 1.64 | 13.48 | 13.62 | 13.48 | 354 |
| 1736544420 | 13.4 | 0.18 | 1.36 | 13.4 | 13.4 | 13.4 | 125 |
| 1736458020 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1736371620 | 13.22 | -0.1 | -0.75 | 13.52 | 13.52 | 13.22 | 275 |
| 1736285220 | 13.32 | -0.42 | -3.06 | 13.54 | 13.54 | 13.32 | 601 |
| 1736198820 | 13.74 | 0.32 | 2.38 | 13.44 | 13.74 | 13.44 | 568 |
| 1735939620 | 13.42 | -0.2 | -1.47 | 13.62 | 13.62 | 13.42 | 1017 |
| 1735853220 | 13.62 | 0.4 | 3.03 | 13.58 | 13.66 | 13.4 | 519 |
| 1735594020 | 13.22 | -0.08 | -0.60 | 13.2 | 13.32 | 13.2 | 1196 |
| 1735334820 | 13.3 | -0.12 | -0.89 | 13.5 | 13.5 | 13.3 | 194 |
| 1734989220 | 13.42 | 0.1 | 0.75 | 13.32 | 13.42 | 13.2 | 1704 |
| 1734730020 | 13.32 | 0.18 | 1.37 | 13.06 | 13.32 | 13.02 | 728 |
| 1734643620 | 13.14 | 0.16 | 1.23 | 12.9 | 13.14 | 12.9 | 247 |
| 1734557220 | 12.98 | 0 | 0.00 | 12.94 | 12.98 | 12.94 | 202 |
| 1734470820 | 12.98 | -0.06 | -0.46 | 12.94 | 13.14 | 12.94 | 1554 |
| 1734384420 | 13.04 | -0.4 | -2.98 | 13.42 | 13.46 | 13.04 | 1191 |
| 1734125220 | 13.44 | 0 | 0.00 | 13.46 | 13.52 | 13.44 | 220 |
| 1734038820 | 13.44 | -0.16 | -1.18 | 13.48 | 13.48 | 13.36 | 990 |
| 1733952420 | 13.6 | 0.2 | 1.49 | 13.54 | 13.6 | 13.46 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
