ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.88
-0.42
(-2.94%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.57306590257913.9614.5613.6168314.15056698DE
40.221.6105417276713.6614.5613.1132413.83863349DE
120013.8814.5612.6498313.58083298DE
262.117.826825127311.7815.2610.72201413.57858304DE
524.4447.03389830519.4415.269.39163513.35690235DE
1561.18.6071987480412.7815.268.3699999130213.15149924DE
2601.18.6071987480412.7815.268.3699999130213.15149924DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043242014.420.75.1014.214.5614.22177
174017322013.72-0.14-1.0113.813.813.72263
174008682013.86-0.16-1.141414.0213.86758
174000042014.02-0.32-2.2314.3414.414.023878
173991402014.340.443.1713.9614.413.961337
173982762013.9-0.2-1.4214.2814.2813.841184
173956842014.10.42.9213.6614.313.661906
173948202013.7-0.46-3.2514.314.313.663004
173939562014.160.322.3113.8614.313.72052
173930922013.840.342.5213.7813.8413.78390
173922282013.50.080.6013.4613.6613.4163
173896362013.420.241.8213.4413.7413.362653
173887722013.180.080.6113.2213.2213.18673
173879082013.1-0.04-0.3013.113.113.1200
173870442013.14-0.1-0.7613.213.213.1412
173861802013.24-0.16-1.1913.4613.4613.24359
173835882013.4-0.02-0.1513.4213.4613.4655
173827242013.4200.0013.4213.4213.420
173818602013.42-0.3-2.1913.5613.5813.422522
173809962013.720.120.8813.6613.8213.66973
173801322013.6-0.14-1.0213.5813.813.581191
173775402013.740.120.8813.7413.7413.74200
173766762013.62-0.06-0.4413.8813.8813.62533
173758122013.680.53.7913.4413.813.441345
173749482013.180.544.2713.1813.1813.18325
173740842012.64-0.12-0.9412.8412.8812.641530
173714922012.76-0.14-1.0912.9212.9212.761615
173706282012.9-0.36-2.7113.2213.2212.91851
173697642013.26-0.06-0.4513.4413.4413.24163
173689002013.32-0.3-2.2013.5613.5613.32401
173680362013.620.221.6413.4813.6213.48354
173654442013.40.181.3613.413.413.4125
173645802013.2200.0013.2213.2213.220
173637162013.22-0.1-0.7513.5213.5213.22275
173628522013.32-0.42-3.0613.5413.5413.32601
173619882013.740.322.3813.4413.7413.44568
173593962013.42-0.2-1.4713.6213.6213.421017
173585322013.620.43.0313.5813.6613.4519
173559402013.22-0.08-0.6013.213.3213.21196
173533482013.3-0.12-0.8913.513.513.3194
173498922013.420.10.7513.3213.4213.21704
173473002013.320.181.3713.0613.3213.02728
173464362013.140.161.2312.913.1412.9247
173455722012.9800.0012.9412.9812.94202
173447082012.98-0.06-0.4612.9413.1412.941554
173438442013.04-0.4-2.9813.4213.4613.041191
173412522013.4400.0013.4613.5213.44220
173403882013.44-0.16-1.1813.4813.4813.36990
173395242013.60.21.4913.5413.613.46696
173386602013.4-0.38-2.7613.9213.9213.4905
173377962013.78-0.04-0.2913.914.0213.78784
173352042013.82-0.14-1.0013.8413.8813.82701
173343402013.960.221.6013.8413.9613.78239
173334762013.74-0.14-1.0113.8814.0213.741605
173326122013.88-0.08-0.5713.8813.8813.881150
173317482013.96-0.02-0.1413.8413.9613.841275
173291562013.980.10.72141413.922228
173282922013.88-0.02-0.1413.9213.9213.781500
173274282013.90.483.5813.514.0813.51455
173265642013.42-0.42-3.0313.5613.613.42376
173257002013.840.040.2913.9413.9413.78462
173231082013.80.564.2313.313.813.35029