Ion Beam Applications More Historical Data - IOB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ion Beam Applications SA (IOB)
Ion Beam Applications SA (IOB) Historical

IOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	12.80	-0.20	-1.54%	12.80	12.80	12.80	342
Jul 18 2024	13.00	0.18	1.40%	13.16	13.16	13.00	676
Jul 17 2024	12.82	0.24	1.91%	12.82	12.82	12.82	10
Jul 16 2024	12.58	0.06	0.48%	12.60	12.60	12.58	173
Jul 15 2024	12.52	-0.06	-0.48%	12.52	12.52	12.52	12
Jul 12 2024	12.58	0.06	0.48%	12.62	12.62	12.58	81
Jul 11 2024	12.52	0.14	1.13%	12.52	12.52	12.52	60
Jul 10 2024	12.38	0.04	0.32%	12.16	12.42	12.16	1,054
Jul 09 2024	12.34	-0.12	-0.96%	12.44	12.44	12.34	1,309
Jul 08 2024	12.46	0.00	0.00%	12.48	12.58	12.46	3,135
Jul 05 2024	12.46	-0.10	-0.80%	12.54	12.54	12.46	562
Jul 04 2024	12.56	0.14	1.13%	12.56	12.56	12.56	800
Jul 03 2024	12.42	0.18	1.47%	12.30	12.46	12.30	1,299
Jul 02 2024	12.24	0.00	0.00%	12.24	12.24	12.24	0.00
Jul 01 2024	12.24	0.36	3.03%	12.12	12.32	11.96	5,695
Jun 28 2024	11.88	-0.26	-2.14%	12.10	12.10	11.88	715
Jun 27 2024	12.14	0.30	2.53%	11.70	12.16	11.70	1,636
Jun 26 2024	11.84	-1.56	-11.64%	13.20	13.20	11.38	2,901
Jun 25 2024	13.40	-0.40	-2.90%	13.76	13.90	13.26	3,316
Jun 24 2024	13.80	-0.02	-0.14%	13.90	13.92	13.46	6,135
Jun 21 2024	13.82	-0.38	-2.68%	14.18	14.18	13.72	5,547
Jun 20 2024	14.20	0.84	6.29%	13.98	14.36	13.80	13,712
Jun 19 2024	13.36	-0.48	-3.47%	13.84	13.90	13.36	5,855
Jun 18 2024	13.84	0.78	5.97%	13.34	13.84	13.02	5,109
Jun 17 2024	13.06	-0.34	-2.54%	13.50	13.56	13.06	6,548
Jun 14 2024	13.40	-0.06	-0.45%	13.48	13.76	13.40	3,100
Jun 13 2024	13.46	0.28	2.12%	13.46	13.46	13.46	2,100
Jun 12 2024	13.18	0.00	0.00%	13.14	13.18	13.14	1,500
Jun 11 2024	13.18	-0.34	-2.51%	13.50	13.50	13.18	374
Jun 10 2024	13.52	-0.68	-4.79%	13.80	13.80	13.52	2,000
Jun 07 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Jun 06 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0.00
Jun 05 2024	14.20	0.32	2.31%	14.20	14.20	14.20	90
Jun 04 2024	13.88	-0.16	-1.14%	13.90	13.90	13.88	125
Jun 03 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
May 31 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
May 30 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
May 29 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0.00
May 28 2024	14.04	-0.24	-1.68%	14.04	14.04	14.04	10
May 27 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0.00
May 24 2024	14.28	0.00	0.00%	14.28	14.28	14.28	0.00
May 23 2024	14.28	-0.16	-1.11%	14.26	14.28	14.26	80
May 22 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
May 21 2024	14.44	0.00	0.00%	14.44	14.44	14.44	0.00
May 20 2024	14.44	-0.04	-0.28%	14.44	14.44	14.44	200
May 17 2024	14.48	0.16	1.12%	14.48	14.48	14.48	29
May 16 2024	14.32	0.06	0.42%	14.32	14.32	14.32	100
May 15 2024	14.26	0.04	0.28%	14.26	14.26	14.26	7
May 14 2024	14.22	0.00	0.00%	14.22	14.22	14.22	0.00
May 13 2024	14.22	0.02	0.14%	14.22	14.22	14.22	10
May 10 2024	14.20	0.28	2.01%	14.14	14.20	14.14	276
May 09 2024	13.92	0.00	0.00%	13.92	13.92	13.92	30
May 08 2024	13.92	0.00	0.00%	13.92	13.92	13.92	0.00
May 07 2024	13.92	0.24	1.75%	13.92	13.92	13.92	1,000
May 06 2024	13.68	0.36	2.70%	13.68	13.76	13.68	1,550
May 03 2024	13.32	0.38	2.94%	13.32	13.32	13.32	1,000
May 02 2024	12.94	0.56	4.52%	12.58	12.94	12.58	1,722
Apr 30 2024	12.38	-0.64	-4.92%	12.52	12.52	12.38	400
Apr 29 2024	13.02	0.12	0.93%	12.90	13.02	12.90	1,062
Apr 26 2024	12.90	-0.16	-1.23%	12.90	12.90	12.90	1,000
Apr 25 2024	13.06	-0.34	-2.54%	13.26	13.28	13.06	2,081
Apr 24 2024	13.40	0.02	0.15%	13.40	13.40	13.40	1,000
Apr 23 2024	13.38	0.26	1.98%	13.40	13.40	13.36	2,000
Apr 22 2024	13.12	0.02	0.15%	13.38	13.38	13.12	3,200

Ion Beam Applications

HBORG260 Ex:2,6

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions