ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Itochu Corp

Itochu Corp (IOC)

45.13
-1.13
(-2.44%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.13
Bid
44.55
Ask
45.70
Volume
8,513
44.51 Day's Range 46.00
35.77 52 Week Range 50.70
Previous Close
46.26
Open
45.51
Last Trade
219
@
45.6
Last Trade Time
Average Volume (3m)
2,579
Financial Volume
-
VWAP
-

IOC Latest News

PRESS: US investment company Apollo eyes USD9.5 billion 7-Eleven stake

Shares in 7-Eleven's parent rose more than seven percent on Friday after a report that US investment firm Apollo is e ...

TOP NEWS: FamilyMart owner Itochu posts half-year profit improvement

Itochu Corp maintained its annual profit outlook on Wednesday as it reported first-half growth. The Tokyo-based comp ...

Itochu profit falls; announces share buyback and Descente tender offer

Itochu Corp on Monday reported a first-quarter profit fall, despite a revenue increase, and the company announced a s ...

Itochu shares up on dividend and profit growth plans

Itochu Corp shares rose on Wednesday, after it said it eyes profit and dividend growth in financial 2025. Shares in ...

TOP NEWS: Itochu profit falls as Metals and Energy revenue declines

Itochu Corp on Monday reported a decline in net profit amid a fall in revenue from energy and metals. The Tokyo-base ...

Itochu rallies with raised dividend as net profit and revenue down

Itochu Corp on Monday announced decreased net profit and revenue for its latest half-year, but raised its latest divi ...

Antelope-2 Drill Stem Test #2 Confirms Higher Stabilized Condensate to Gas Ratio Rate in Early Tests

CAIRNS, Australia, and HOUSTON, Jan. 11 /PRNewswire-FirstCall/ -- InterOil Corporation (NYSE:IOC) (POMSoX: IOC) today announced that during the last seven hours of drill stem test (DST) 2 at the...

InterOil Investor Relations Presentation

CAIRNS, Australia and HOUSTON, Dec. 14 /PRNewswire-FirstCall/ -- InterOil Corporation (NYSE:IOC) (POMSoX:IOC), is pleased to refer you to the presentation which is to be delivered by InterOil...

InterOil Corporation Antelope-2 Well Drilling Report No. 4 November 5, 2009

PORT MORESBY, Papua New Guinea, and CAIRNS, Australia, Nov. 5 /PRNewswire-FirstCall/ -- Prospect: Antelope Type: Appraisal well Location: PPL 237, Eastern Papua Basin 295,377.77mE;...

Investor Relations Powerpoint Presentation

CAIRNS, Australia, and HOUSTON, Oct. 19 /PRNewswire-FirstCall/ -- InterOil Corporation (NYSE:IOC) (POMSoX: IOC), is pleased to refer you to the powerpoint presentation which is to be presented...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.86-7.8791590120448.9948.9944.51176147.34078574DE
4-3.01-6.2525965932748.1448.9944.51231647.32515672DE
12-1.87-3.978723404264749.3444.06257947.12863835DE
26-1.91-4.0603741496647.0450.735.77374645.24970777DE
526.8217.802140433338.3150.735.77316344.0295517DE
15610.530.320531331234.6350.731.9300642.17022615DE
26010.530.320531331234.6350.731.9300642.17022615DE

IOC - Frequently Asked Questions (FAQ)

What is the current Itochu share price?
The current share price of Itochu is 45.13 €
What is the 1 year trading range for Itochu share price?
Itochu has traded in the range of 35.77 € to 50.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Bob Mullet Bob Mullet 6 minutes ago
Liar 
KBLB
Bob Mullet Bob Mullet 6 minutes ago
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 10 minutes ago
Congrats vic on the win.. nice job!
jeunke22 jeunke22 14 minutes ago
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 16 minutes ago
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 19 minutes ago
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 21 minutes ago
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 27 minutes ago
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 32 minutes ago
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 35 minutes ago
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 45 minutes ago
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 49 minutes ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 51 minutes ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 53 minutes ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 54 minutes ago
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 54 minutes ago
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 58 minutes ago
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 58 minutes ago
To old and on vacation 😃
FNMA
mascale mascale 59 minutes ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 1 hour ago
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 1 hour ago
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 1 hour ago
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 1 hour ago
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD

Your Recent History

Delayed Upgrade Clock