We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -4.3137254902 | 25.5 | 26.2 | 24.05 | 10698 | 25.0613288 | DE |
| 4 | -1.9 | -7.22433460076 | 26.3 | 30.55 | 24.05 | 19269 | 27.0895687 | DE |
| 12 | 0.4 | 1.66666666667 | 24 | 30.55 | 23.15 | 15078 | 26.17687188 | DE |
| 26 | 4.92 | 25.2566735113 | 19.48 | 30.55 | 18.7 | 18227 | 23.58901934 | DE |
| 52 | 10.2 | 71.8309859155 | 14.2 | 30.55 | 11.74 | 20194 | 19.12689163 | DE |
| 156 | 6 | 32.6086956522 | 18.4 | 30.55 | 11.74 | 59750 | 16.594823 | DE |
| 260 | 6 | 32.6086956522 | 18.4 | 30.55 | 11.74 | 59750 | 16.594823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 24.3 | -0.3 | -1.22 | 24.6 | 24.6 | 24.05 | 2938 |
| 1721939160 | 24.6 | 0 | 0.00 | 24.6 | 24.65 | 24.05 | 13135 |
| 1721852820 | 24.6 | -0.6 | -2.38 | 25.3 | 25.3 | 24.45 | 18186 |
| 1721766420 | 25.2 | -0.6 | -2.33 | 25.7 | 26.05 | 25.15 | 4405 |
| 1721677800 | 25.8 | 0 | 0.00 | 25.95 | 26.2 | 25.7 | 7152 |
| 1721420760 | 25.8 | 0.25 | 0.98 | 25.5 | 25.8 | 25.1 | 10614 |
| 1721334360 | 25.55 | -0.1 | -0.39 | 25.65 | 26.35 | 25.45 | 12504 |
| 1721248020 | 25.65 | -1.3 | -4.82 | 26.9 | 26.9 | 25.55 | 20587 |
| 1721161560 | 26.95 | 0.45 | 1.70 | 26.6 | 27.3 | 26.4 | 13018 |
| 1721075160 | 26.5 | -1 | -3.64 | 27.4 | 27.5 | 25.25 | 64241 |
| 1720815960 | 27.5 | -2.1 | -7.09 | 29.8 | 30.55 | 26.95 | 81648 |
| 1720729560 | 29.6 | 0.1 | 0.34 | 29.45 | 29.95 | 29.1 | 13958 |
| 1720643220 | 29.5 | 1.4 | 4.98 | 28.1 | 29.7 | 28 | 48195 |
| 1720556760 | 28.1 | 0.3 | 1.08 | 27.8 | 28.15 | 27.8 | 17066 |
| 1720470360 | 27.8 | 0.95 | 3.54 | 27.05 | 28.05 | 26.8 | 18369 |
| 1720211220 | 26.85 | -0.05 | -0.19 | 26.8 | 27.25 | 26.65 | 5808 |
| 1720124820 | 26.9 | -0.2 | -0.74 | 27.25 | 27.35 | 26.9 | 5913 |
| 1720038420 | 27.1 | 0.55 | 2.07 | 26.55 | 27.35 | 26.45 | 15950 |
| 1719952020 | 26.55 | 0.8 | 3.11 | 25.55 | 26.65 | 25.2 | 6263 |
| 1719865620 | 25.75 | 0.25 | 0.98 | 25.35 | 25.9 | 25.1 | 4297 |
| 1719606420 | 25.5 | -0.65 | -2.49 | 26.3 | 26.3 | 25.35 | 4065 |
| 1719520020 | 26.15 | 0.05 | 0.19 | 25.85 | 26.35 | 25.85 | 5422 |
| 1719433620 | 26.1 | 0.2 | 0.77 | 25.9 | 26.25 | 25.8 | 3688 |
| 1719347160 | 25.9 | 0.2 | 0.78 | 25.65 | 25.95 | 25.45 | 5252 |
| 1719260820 | 25.7 | -0.35 | -1.34 | 25.85 | 26.05 | 25.4 | 5030 |
| 1719001620 | 26.05 | -0.1 | -0.38 | 26.2 | 26.95 | 25.8 | 13482 |
| 1718915160 | 26.15 | 0.4 | 1.55 | 25.55 | 26.3 | 25.55 | 4354 |
| 1718828820 | 25.75 | -0.55 | -2.09 | 26.45 | 26.8 | 25.55 | 7006 |
| 1718742360 | 26.3 | 1.2 | 4.78 | 24.95 | 26.4 | 24.95 | 7427 |
| 1718656020 | 25.1 | -0.05 | -0.20 | 24.85 | 25.5 | 24.8 | 12164 |
| 1718396820 | 25.15 | -0.35 | -1.37 | 25.5 | 25.85 | 24.85 | 18213 |
| 1718310420 | 25.5 | -1.1 | -4.14 | 26.45 | 26.6 | 25.3 | 14566 |
| 1718224020 | 26.6 | 0.35 | 1.33 | 26.25 | 26.65 | 26.15 | 6802 |
| 1718137620 | 26.25 | -0.6 | -2.23 | 26.75 | 27 | 26.05 | 6316 |
| 1718051220 | 26.85 | 0.15 | 0.56 | 26.55 | 26.85 | 26.3 | 1398 |
| 1717792020 | 26.7 | -0.2 | -0.74 | 26.95 | 27.05 | 26.5 | 9897 |
| 1717705620 | 26.9 | 0.2 | 0.75 | 26.55 | 27.2 | 26.35 | 20882 |
| 1717619220 | 26.7 | 0.7 | 2.69 | 25.8 | 26.7 | 25.8 | 18275 |
| 1717532820 | 26 | 0.2 | 0.78 | 26 | 26.35 | 25.6 | 4417 |
| 1717446420 | 25.8 | 0.8 | 3.20 | 25 | 26.55 | 24.85 | 17840 |
| 1717187220 | 25 | -0.15 | -0.60 | 25.35 | 25.45 | 24.55 | 8098 |
| 1717100820 | 25.15 | 0.5 | 2.03 | 24.7 | 25.5 | 24.35 | 9952 |
| 1717014420 | 24.65 | 0.55 | 2.28 | 24.4 | 24.95 | 24 | 11012 |
| 1716928020 | 24.1 | -1.15 | -4.55 | 25.1 | 25.55 | 23.5 | 26651 |
| 1716841560 | 25.25 | -1.35 | -5.08 | 26.4 | 26.4 | 24.9 | 33819 |
| 1716582420 | 26.6 | -0.1 | -0.37 | 26.7 | 27.1 | 26.4 | 14433 |
| 1716496020 | 26.7 | 0.55 | 2.10 | 26.25 | 27.05 | 26.05 | 22526 |
| 1716409620 | 26.15 | 0.2 | 0.77 | 25.95 | 26.4 | 25.95 | 11705 |
| 1716323160 | 25.95 | 0.2 | 0.78 | 25.9 | 26 | 25.6 | 17941 |
| 1716236760 | 25.75 | 0.3 | 1.18 | 25.35 | 25.9 | 25.35 | 8551 |
| 1715977620 | 25.45 | 0.3 | 1.19 | 25.1 | 25.45 | 24.7 | 26706 |
| 1715891220 | 25.15 | -0.15 | -0.59 | 25.3 | 25.35 | 24.7 | 7883 |
| 1715804820 | 25.3 | 0.35 | 1.40 | 25 | 25.3 | 24.85 | 15119 |
| 1715718420 | 24.95 | 0 | 0.00 | 24.9 | 25.3 | 24.8 | 13165 |
| 1715631960 | 24.95 | 0.05 | 0.20 | 24.9 | 25.1 | 24.6 | 12017 |
| 1715372820 | 24.9 | 0.45 | 1.84 | 24.5 | 25 | 24.3 | 6040 |
| 1715286420 | 24.45 | 0.55 | 2.30 | 23.9 | 24.55 | 23.8 | 7247 |
| 1715200020 | 23.9 | -1.3 | -5.16 | 25.1 | 25.25 | 23.15 | 26824 |
| 1715113620 | 25.2 | 0.5 | 2.02 | 24.65 | 25.4 | 24.5 | 31439 |
| 1715027220 | 24.7 | 0.45 | 1.86 | 24.45 | 24.8 | 24.4 | 14739 |
| 1714768020 | 24.25 | 0.25 | 1.04 | 24 | 24.5 | 23.85 | 6562 |
| 1714681560 | 24 | -0.15 | -0.62 | 24.25 | 24.25 | 23.7 | 6149 |
| 1714508820 | 24.15 | -0.7 | -2.82 | 24.8 | 24.85 | 23.75 | 21429 |
| 1714422420 | 24.85 | 0.95 | 3.97 | 23.9 | 24.85 | 23.85 | 39260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
