IONOS Stock Quote IOS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IONOS Group SE (IOS) Quote

IONOS Group SE (IOS)

26.95

-0.05

( -0.19% )

Updated: 12:57:31

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.95

Bid

26.90

Ask

27.05

Volume

5,758

26.65 Day's Range 27.25

11.74 52 Week Range 27.35

Market Cap

Previous Close

27.00

Open

26.80

Last Trade

Last Trade Time

12:57:05

Financial Volume

-

VWAP

-

Average Volume (3m)

12,147

Shares Outstanding

140,000,000

Dividend Yield

-

PE Ratio

21.70

Earnings Per Share (EPS)

1.24

Revenue

1.42B

Net Profit

174.23M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.ionos-group.com

Headquarters

Montabaur, Deu

Founded

1970

IONOS Group SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker IOS. The last closing price for IONOS was 27.00 €. Over the last year, IONOS shares have traded in a share price range of 11.74 € to 27.35 €.

IONOS currently has 140,000,000 shares outstanding. The market capitalization of IONOS is 3.78 € billion. IONOS has a price to earnings ratio (PE ratio) of 21.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	2.47148288973	26.3	27.35	25.1	7298	26.63595155	DE
4	0	0	26.95	27.35	24.8	8097	26.0493887	DE
12	3.2	13.4736842105	23.75	27.35	22.25	12147	25.18236651	DE
26	9.81	57.2345390898	17.14	27.35	16.399999	18977	22.05560383	DE
52	14.15	110.546875	12.8	27.35	11.74	20967	18.03983684	DE
156	8.55	46.4673913043	18.4	27.35	11.74	61275	16.42762256	DE
260	8.55	46.4673913043	18.4	27.35	11.74	61275	16.42762256	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.5399 (111.16%)	39.67M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
QLGNQualigen Therapeutics Inc	$ 0.2661 (51.71%)	235.3M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	965
XHGXChange TED Inc	$ 1.15 (38.55%)	64.1M
VEVVicinity Motor Corporation	$ 0.3801 (-32.61%)	312.21k
SKYESkye Bioscience Inc	$ 5.57 (-25.34%)	225.49k
SPWRSunPower Corporation	$ 2.0686 (-22.81%)	14.42M
JEWLAdamas One Corporation	$ 0.3652 (-20.87%)	745.31k
CYNCYNGN Inc	$ 4.25 (-20.86%)	300.08k
MAXNMaxeon Solar Technologies Ltd	$ 0.2399 (38.19%)	343.23M
QLGNQualigen Therapeutics Inc	$ 0.2661 (51.71%)	235.3M
NVDANVIDIA Corporation	$ 127.616 (-0.52%)	150.94M
TSLATesla Inc	$ 249.396 (1.22%)	118.85M
SQQQProShares UltraPro Short QQQ	$ 7.4501 (-3.12%)	93.63M

Chartmaster

Chartmaster 2 minutes ago

No, to alert them the market is resetting, whether they sell or not is up to them....however with a target of 38-42 here now it would be prudent to sell and buy back at support, it's called swing trading

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

CEO confirmed NO Reverse Split Coming, like the shorts would like you to believe. It's not in the cards.

jimr1717

jimr1717 2 minutes ago

“ I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?”

Lmao Idiot

redspeed

redspeed 2 minutes ago

The staged buying drying up?

Aren’t more 💼 holders going to ‘pretend’ they are buying?

Watch what happens when the music stops and there are no more chairs.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/ycygoIMG_6888.jpeg

Mountainman5

Mountainman5 3 minutes ago

Real investors don’t sell!!!!!!

BIOChecker4

BIOChecker4 3 minutes ago

“Nothing like demoralizing retail with the low SP while tutes happily take it off of retail hands.”

You could not be more mistaken. You really need to educate yourself about how institutional biotech investors operate. They are neither bottom fishers nor emotional gamblers like retail

I-Glow

I-Glow 3 minutes ago

Talk is cheap - post your DD to prove.

"Goulding is not involved.
How often will you do this false accusing?"

KAM provided facts and proof the Goulding scammers were involved - you are whistling past the grave and ignoring facts.

"Richard Goulding

biosectinvestor

biosectinvestor 4 minutes ago

Anyone can go back and review how this conversation started with you and me.

You attacked someone personally, and I pointed out that you did that, and that you made no disclosures, and now you’re complaining that asking you to be transparent is a personal attack.

Here i

mick

mick 4 minutes ago

#3 CRAMER $PLTR

Jim Cramer Says Palantir Technologies Inc (NYSE:PLTR) is like a ‘Giant Black Box’

https://nz.finance.yahoo.com/news/jim-cramer-says-palantir-technologies-104710799.html

We recently published a list of Jim Cramer’s Latest Stock Portfolio: T

OncoJock

OncoJock 4 minutes ago

Great story. Thanks for sharing!

P.S. It seems like business journalists are finally starting to understand the new HALO business model:

Halozyme's business model is relatively simple. The company licenses its technology to Big Pharma and biotech companies and they use

LTListener

LTListener 4 minutes ago

Interesting.

Watch for 8-k but no 10-k?

peanutz

peanutz 4 minutes ago

I'm happy he took your call period .

Wrangler1

Wrangler1 4 minutes ago

No FOMO or Black Friday sales. Just the same ol same ol. The back to back podcasts obviously have not built investors’ expectations. Why? Because Ken has let us down countless times before with things he has said that have never come to fruition.

tradernewstip

tradernewstip 4 minutes ago

$ADMQ Loading zone..
https://www.otcmarkets.com/stock/ADMQ/overview

Menace212

Menace212 5 minutes ago

Let’s see what the 8-k has to offer, any idea what contents u are anticipating or have a hunch as to what it could possibly consist of?

Open question to anyone who wants to play Sherlock Holmes lol

Acme Investments

Acme Investments 5 minutes ago

Glad I started my new position this morning 🌄!!

cintrix

cintrix 5 minutes ago

Ok, guys, thank you both so much for your input. I have over a year to start updating my devices. The fact that all three aren't compatible with the new os tells you how old they are! lol Maybe it is about time I update my equipment! One of them is not used for trading so I might hold off on tha

mick

mick 5 minutes ago

#2 CRAMER $PLTR

Jim Cramer Says Palantir Technologies Inc (NYSE:PLTR) is like a ‘Giant Black Box’

https://nz.finance.yahoo.com/news/jim-cramer-says-palantir-technologies-104710799.html

We recently published a list of Jim Cramer’s Latest Stock Portfolio: T

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Yes it would but to my understanding buying out a shell can be risky because of hidden debts and other complications that the purchaser will have to deal with and even buying an existing shell can be expensive....the link might give you an idea of what I am saying.
https://www.accountingtool

noradio

noradio 5 minutes ago

How has this ticker avoided revocation if it's been delinquent since 2017?

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

have you not noticed the random volume spikes over the past month or two?

mick

mick 7 minutes ago

# CRAMER $PLTR

Jim Cramer Says Palantir Technologies Inc (NYSE:PLTR) is like a ‘Giant Black Box’

JD400

JD400 7 minutes ago

Panic short-covering ignites Comex copper as shipments fail to arrive

Reuters | July 5, 2024 | 9:31 am Markets USA Copper
CME cobalt contract use soars above LME as big players join
Credit: CME Group

Comex copper futures surged on Friday as some players b

The ELTP King

The ELTP King 7 minutes ago

FY2023 Q4 vs FY2024 Q4

Revenue: +107.71%
Net income: +370.56%
Net profit margin: +230.31%
Operating income: +4062.70% (😱)

LTListener

LTListener 7 minutes ago

Yes. Poised to run crazy now.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions