We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.800001 | -3.9604009901 | 20.2 | 20.399999 | 18.899999 | 2580 | 19.8900404 | DE |
| 4 | -1.900001 | -8.92019248826 | 21.3 | 21.6 | 18.899999 | 2098 | 20.58465777 | DE |
| 12 | -2 | -9.34579482924 | 21.399999 | 22.6 | 18.899999 | 4186 | 21.42009365 | DE |
| 26 | -1.200001 | -5.82524757282 | 20.6 | 22.6 | 18.75 | 3245 | 21.08705548 | DE |
| 52 | 0.75 | 4.02144793681 | 18.649999 | 22.6 | 14.5 | 3497 | 19.15541278 | DE |
| 156 | 3 | 18.2926840422 | 16.399999 | 22.6 | 14.5 | 3022 | 18.70027288 | DE |
| 260 | 3 | 18.2926840422 | 16.399999 | 22.6 | 14.5 | 3022 | 18.70027288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.1 | -0.8 | -4.02 | 19.55 | 19.55 | 18.899999 | 8599 |
| 1740691620 | 19.899999 | 0.1 | 0.51 | 19.85 | 19.95 | 19.6 | 2144 |
| 1740605220 | 19.8 | 0.15 | 0.76 | 19.8 | 19.95 | 19.8 | 1951 |
| 1740518820 | 19.649999 | -0.25 | -1.26 | 19.649999 | 19.85 | 19.55 | 2095 |
| 1740432420 | 19.899999 | -0.3 | -1.49 | 20 | 20 | 19.25 | 4740 |
| 1740173220 | 20.2 | -0.1 | -0.49 | 20.2 | 20.399999 | 20.1 | 1968 |
| 1740086820 | 20.3 | 0 | 0.00 | 20.2 | 20.3 | 20.2 | 1453 |
| 1740000420 | 20.3 | -0.1 | -0.49 | 20.3 | 20.5 | 20.1 | 4044 |
| 1739914020 | 20.399999 | 0 | 0.00 | 20.5 | 20.6 | 20.3 | 3641 |
| 1739827620 | 20.399999 | -0.1 | -0.49 | 20.7 | 20.7 | 20.399999 | 699 |
| 1739568420 | 20.5 | -0.2 | -0.97 | 20.6 | 20.7 | 20.5 | 1478 |
| 1739482020 | 20.7 | -0.2 | -0.96 | 20.8 | 20.8 | 20.5 | 930 |
| 1739395620 | 20.899999 | -0.3 | -1.42 | 21 | 21.1 | 20.7 | 1730 |
| 1739309220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21 | 2907 |
| 1739222820 | 21.2 | 0.2 | 0.95 | 21.1 | 21.2 | 21.1 | 1424 |
| 1738963620 | 21 | -0.4 | -1.87 | 21.2 | 21.3 | 20.7 | 2848 |
| 1738877220 | 21.399999 | -0.1 | -0.47 | 21.3 | 21.6 | 21.1 | 2254 |
| 1738790820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.1 | 1510 |
| 1738704420 | 21.5 | 0 | 0.00 | 21.1 | 21.6 | 21 | 1112 |
| 1738618020 | 21.5 | 0.2 | 0.94 | 21 | 21.5 | 20.399999 | 2690 |
| 1738358820 | 21.3 | 0.2 | 0.95 | 21.3 | 21.3 | 21.3 | 349 |
| 1738272420 | 21.1 | 0.4 | 1.93 | 20.899999 | 21.1 | 20.899999 | 736 |
| 1738186020 | 20.7 | 0 | 0.00 | 20.899999 | 21.1 | 20.5 | 1584 |
| 1738099620 | 20.7 | 0.3 | 1.47 | 20.8 | 20.8 | 20.399999 | 214 |
| 1738013220 | 20.399999 | -0.3 | -1.45 | 20.5 | 20.6 | 19.75 | 4214 |
| 1737754020 | 20.7 | -0.1 | -0.48 | 20.5 | 21.1 | 20.5 | 1383 |
| 1737667620 | 20.8 | 0 | 0.00 | 20.899999 | 21.1 | 20.7 | 2888 |
| 1737581220 | 20.8 | 0.5 | 2.46 | 20.3 | 20.8 | 20.3 | 2467 |
| 1737494820 | 20.3 | -0.7 | -3.33 | 20.5 | 20.6 | 19.899999 | 9499 |
| 1737408420 | 21 | 0.3 | 1.45 | 21 | 21 | 20.399999 | 1971 |
| 1737149220 | 20.7 | -0.2 | -0.96 | 20.3 | 20.7 | 20.3 | 926 |
| 1737062820 | 20.899999 | -1.1 | -5.00 | 22 | 22.3 | 20.7 | 3328 |
| 1736976420 | 22 | 0.1 | 0.46 | 22 | 22.3 | 21.8 | 1643 |
| 1736890020 | 21.9 | -0.3 | -1.35 | 21.7 | 22.1 | 21.7 | 919 |
| 1736803620 | 22.2 | 0 | 0.00 | 22 | 22.2 | 21.9 | 1500 |
| 1736544420 | 22.2 | 0.3 | 1.37 | 21.9 | 22.5 | 21.9 | 1128 |
| 1736458020 | 21.9 | 0 | 0.00 | 21.9 | 22.2 | 21.9 | 725 |
| 1736371620 | 21.9 | -0.1 | -0.45 | 21.7 | 22 | 21.6 | 757 |
| 1736285220 | 22 | 0.2 | 0.92 | 21.9 | 22 | 21.6 | 243 |
| 1736198820 | 21.8 | -0.2 | -0.91 | 21.7 | 22 | 21.5 | 1724 |
| 1735939620 | 22 | 0.1 | 0.46 | 22.3 | 22.3 | 21.7 | 581 |
| 1735853220 | 21.9 | 0.3 | 1.39 | 22 | 22.5 | 21.9 | 797 |
| 1735594020 | 21.6 | 0.2 | 0.93 | 21.7 | 21.7 | 21.1 | 1122 |
| 1735334820 | 21.399999 | -0.3 | -1.38 | 21.6 | 21.9 | 21.399999 | 1355 |
| 1734989220 | 21.7 | -0.2 | -0.91 | 21.7 | 22.1 | 21.6 | 122016 |
| 1734730020 | 21.9 | -0.7 | -3.10 | 22.3 | 22.3 | 21.7 | 1439 |
| 1734643620 | 22.6 | 0.5 | 2.26 | 21.6 | 22.6 | 21.6 | 2199 |
| 1734557220 | 22.1 | 0 | 0.00 | 21.9 | 22.3 | 21.9 | 485 |
| 1734470820 | 22.1 | -0.2 | -0.90 | 22.3 | 22.5 | 22 | 4567 |
| 1734384420 | 22.3 | -0.2 | -0.89 | 22.4 | 22.6 | 22.1 | 3897 |
| 1734125220 | 22.5 | 0.2 | 0.90 | 22.1 | 22.5 | 22.1 | 289 |
| 1734038820 | 22.3 | 0.1 | 0.45 | 22.3 | 22.4 | 22.1 | 1012 |
| 1733952420 | 22.2 | 0.2 | 0.91 | 22.1 | 22.3 | 21.7 | 8025 |
| 1733866020 | 22 | -0.1 | -0.45 | 21.8 | 22.2 | 21.8 | 1222 |
| 1733779620 | 22.1 | 0.5 | 2.31 | 21.7 | 22.1 | 21.5 | 997 |
| 1733520420 | 21.6 | -0.1 | -0.46 | 21.399999 | 21.7 | 21.399999 | 429 |
| 1733434020 | 21.7 | 0.3 | 1.40 | 21.5 | 21.9 | 21.2 | 720 |
| 1733347620 | 21.399999 | 0.3 | 1.42 | 21.1 | 21.5 | 20.899999 | 8525 |
| 1733261220 | 21.1 | -0.1 | -0.47 | 21.399999 | 21.5 | 21.1 | 435 |
| 1733174820 | 21.2 | 0.5 | 2.42 | 20.8 | 21.2 | 20.8 | 1121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
