Ipg Photonics Dl 0001 More Historical Data - IPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ipg Photonics Dl 0001 (IPF)
Ipg Photonics Dl 0001 (IPF) Historical

IPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 25 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 24 2024	82.72	0.94	1.15%	82.72	82.72	82.72	20
Jul 23 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0.00
Jul 22 2024	81.78	-0.94	-1.14%	80.76	81.78	80.76	11
Jul 19 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 18 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 17 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 16 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 15 2024	82.72	0.00	0.00%	82.72	82.72	82.72	0.00
Jul 12 2024	82.72	1.66	2.05%	81.76	82.72	81.76	105
Jul 11 2024	81.06	1.98	2.50%	81.06	81.06	81.06	9
Jul 10 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Jul 09 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Jul 08 2024	79.08	0.00	0.00%	79.08	79.08	79.08	0.00
Jul 05 2024	79.08	0.78	1.00%	79.08	79.08	79.08	20
Jul 04 2024	78.30	-1.06	-1.34%	78.30	78.30	78.30	1
Jul 03 2024	79.36	2.64	3.44%	78.38	79.36	78.38	139
Jul 02 2024	76.72	-1.76	-2.24%	77.02	77.02	76.72	261
Jul 01 2024	78.48	2.24	2.94%	79.06	79.06	78.48	138
Jun 28 2024	76.24	0.00	0.00%	76.24	76.24	76.24	0.00
Jun 27 2024	76.24	0.00	0.00%	76.24	76.24	76.24	0.00
Jun 26 2024	76.24	0.88	1.17%	76.24	76.24	76.24	15
Jun 25 2024	75.36	-2.18	-2.81%	76.92	76.92	75.36	22
Jun 24 2024	77.54	1.72	2.27%	78.34	78.34	77.54	51
Jun 21 2024	75.82	-4.06	-5.08%	75.82	75.82	75.82	6
Jun 20 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0.00
Jun 19 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0.00
Jun 18 2024	79.88	0.00	0.00%	79.88	79.88	79.88	0.00
Jun 17 2024	79.88	0.88	1.11%	79.10	79.88	78.84	178
Jun 14 2024	79.00	-0.48	-0.60%	80.86	80.86	79.00	132
Jun 13 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0.00
Jun 12 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0.00
Jun 11 2024	79.48	0.00	0.00%	79.48	79.48	79.48	0.00
Jun 10 2024	79.48	0.26	0.33%	79.48	79.48	79.48	2
Jun 07 2024	79.22	0.00	0.00%	79.22	79.22	79.22	0.00
Jun 06 2024	79.22	0.74	0.94%	79.22	79.22	79.22	7
Jun 05 2024	78.48	-0.58	-0.73%	78.14	78.48	78.14	67
Jun 04 2024	79.06	1.80	2.33%	79.42	79.42	79.06	124
Jun 03 2024	77.26	0.00	0.00%	77.26	77.26	77.26	0.00
May 31 2024	77.26	0.00	0.00%	77.26	77.26	77.26	0.00
May 30 2024	77.26	-0.98	-1.25%	77.26	77.26	77.26	3
May 29 2024	78.24	0.00	0.00%	78.24	78.24	78.24	0.00
May 28 2024	78.24	-0.82	-1.04%	78.24	78.24	78.24	60
May 27 2024	79.06	-0.92	-1.15%	79.06	79.06	79.06	7
May 24 2024	79.98	0.18	0.23%	79.98	79.98	79.98	12
May 23 2024	79.80	-1.20	-1.48%	81.20	81.20	79.80	1,186
May 22 2024	81.00	0.38	0.47%	80.18	81.00	80.18	1,088
May 21 2024	80.62	-1.54	-1.87%	80.62	80.62	80.62	7
May 20 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0.00
May 17 2024	82.16	0.00	0.00%	82.16	82.16	82.16	0.00
May 16 2024	82.16	-0.40	-0.48%	82.16	82.16	82.16	13
May 15 2024	82.56	0.00	0.00%	82.56	82.56	82.56	0.00
May 14 2024	82.56	-1.60	-1.90%	83.86	83.86	82.56	64
May 13 2024	84.16	2.36	2.89%	84.16	84.16	84.16	44
May 10 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
May 09 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
May 08 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
May 07 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
May 06 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0.00
May 03 2024	81.80	1.58	1.97%	81.62	81.80	81.62	100
May 02 2024	80.22	-1.30	-1.59%	78.28	80.22	78.28	69
Apr 30 2024	81.52	-2.26	-2.70%	79.60	81.52	76.54	61
Apr 29 2024	83.78	4.72	5.97%	83.18	83.78	83.18	22

Ipg Photonics Dl 0001

Cit Retirementtrack Amer...

Smith & Wesson Brands

Citigroup Global Markets...

Xtrackers CAC 40 UCITS E...

Jpmorgan Chase Financial...

United Arrows (PK)

HeidelbergCement Finance...

IT0005604324 20241202 8.2

Meag European Office

IT0005604142 20240902 5.8

IT0005603623 20240902 310

Artiva Biotherapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions