We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.715 | 6.32958110352 | 27.095 | 28.6 | 26.205 | 514 | 27.19754501 | DE |
| 4 | 1.46 | 5.33820840951 | 27.35 | 28.6 | 25.995 | 316 | 27.2101096 | DE |
| 12 | 0.07 | 0.243562978427 | 28.74 | 29.87 | 25.995 | 197 | 27.66296134 | DE |
| 26 | -1.59 | -5.23026315789 | 30.4 | 31.6 | 25.995 | 217 | 29.09354591 | DE |
| 52 | -1.39 | -4.60264900662 | 30.2 | 31.6 | 25.8 | 229 | 28.71734655 | DE |
| 156 | -1.39 | -4.60264900662 | 30.2 | 34.2 | 25.8 | 271 | 29.50257357 | DE |
| 260 | 8.41 | 41.2254901961 | 20.4 | 34.2 | 20.2 | 353 | 28.62418222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 28.52 | 0.27 | 0.97 | 28.52 | 28.52 | 28.52 | 103 |
| 1722025560 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1721939160 | 28.245 | 1.56 | 5.83 | 27.58 | 28.245 | 27.455 | 159 |
| 1721852820 | 26.69 | -0.92 | -3.33 | 27.575 | 28.6 | 26.205 | 160 |
| 1721766420 | 27.61 | 0.72 | 2.68 | 27.215 | 27.61 | 27.215 | 623 |
| 1721679960 | 26.89 | -0.34 | -1.23 | 27.095 | 27.095 | 26.605 | 1113 |
| 1721420760 | 27.225 | -0.52 | -1.86 | 27.225 | 27.225 | 27.225 | 36 |
| 1721334420 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1721248020 | 27.74 | -0.01 | -0.04 | 27.67 | 27.8 | 27.2 | 1178 |
| 1721161560 | 27.75 | 0.55 | 2.02 | 27.275 | 27.75 | 27.275 | 93 |
| 1721075160 | 27.2 | 1.07 | 4.09 | 27.32 | 27.32 | 27.13 | 96 |
| 1720815960 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1720729560 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1720643160 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1720556760 | 26.13 | -0.11 | -0.40 | 26.13 | 26.13 | 26.13 | 1 |
| 1720470360 | 26.235 | 0.24 | 0.92 | 26.275 | 26.275 | 26.21 | 15 |
| 1720211220 | 25.995 | -0.76 | -2.84 | 26.69 | 26.69 | 25.995 | 453 |
| 1720124820 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1720038420 | 26.755 | 0.02 | 0.09 | 26.8 | 26.8 | 26.755 | 157 |
| 1719952020 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1719865620 | 26.73 | -0.44 | -1.62 | 27.35 | 27.35 | 26.73 | 22 |
| 1719606420 | 27.17 | -0.21 | -0.75 | 27.17 | 27.17 | 27.17 | 37 |
| 1719520020 | 27.375 | -0.19 | -0.67 | 27.375 | 27.375 | 27.375 | 48 |
| 1719433620 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1719347220 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1719260820 | 27.56 | -0.19 | -0.68 | 27.56 | 27.56 | 27.56 | 1 |
| 1719001620 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718915220 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718828820 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718742420 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1718656020 | 27.75 | -0.6 | -2.12 | 27.605 | 27.75 | 27.605 | 2 |
| 1718396820 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1718310420 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1718224020 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1718137620 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1718051220 | 28.35 | 0 | 0.00 | 28.425 | 28.425 | 28.35 | 9 |
| 1717792020 | 28.35 | -0.14 | -0.49 | 28.395 | 28.395 | 28.29 | 5 |
| 1717705620 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1717619220 | 28.49 | 0.26 | 0.94 | 28.49 | 28.49 | 28.49 | 250 |
| 1717532820 | 28.225 | -0.17 | -0.58 | 28.225 | 28.225 | 28.225 | 28 |
| 1717446420 | 28.39 | -0.02 | -0.05 | 29.265 | 29.265 | 28.39 | 100 |
| 1717187220 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1717100820 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1717014420 | 28.405 | -0.67 | -2.30 | 28.5 | 28.5 | 28.405 | 540 |
| 1716928020 | 29.075 | -0.32 | -1.07 | 29.075 | 29.075 | 29.075 | 10 |
| 1716841620 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1716582420 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1716496020 | 29.39 | 0.05 | 0.15 | 29.5 | 29.87 | 29.245 | 180 |
| 1716409620 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1716323220 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1716236820 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1715977620 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1715891220 | 29.345 | 0.18 | 0.63 | 29.34 | 29.345 | 29.31 | 105 |
| 1715804760 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1715718360 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1715631960 | 29.16 | 0.52 | 1.80 | 29.16 | 29.16 | 29.16 | 250 |
| 1715372820 | 28.645 | 0 | 0.00 | 28.645 | 28.645 | 28.645 | 0 |
| 1715286420 | 28.645 | -0.3 | -1.02 | 28.635 | 28.645 | 28.635 | 21 |
| 1715200020 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1715113620 | 28.94 | 0.2 | 0.70 | 28.91 | 28.95 | 28.835 | 203 |
| 1715027220 | 28.74 | 0.21 | 0.74 | 28.74 | 28.74 | 28.74 | 28 |
| 1714768020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 100 |
| 1714681560 | 28.53 | -0.05 | -0.17 | 28.705 | 28.705 | 28.53 | 252 |
| 1714508820 | 28.58 | -0.76 | -2.57 | 28.905 | 28.905 | 28.58 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
