Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IPHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 6.30 | 0.30 | 5.00% | 6.08 | 6.34 | 6.06 | 18,266 |
| Oct 31 2024 | 6.00 | -0.30 | -4.76% | 6.40 | 6.40 | 5.94 | 78,211 |
| Oct 30 2024 | 6.30 | -0.30 | -4.55% | 6.54 | 6.54 | 6.22 | 84,323 |
| Oct 29 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.72 | 6.40 | 67,169 |
| Oct 28 2024 | 6.50 | 0.20 | 3.17% | 6.24 | 6.56 | 6.24 | 149,069 |
| Oct 25 2024 | 6.30 | 0.06 | 0.96% | 6.18 | 6.46 | 6.10 | 62,557 |
| Oct 24 2024 | 6.24 | 0.50 | 8.71% | 5.76 | 6.46 | 5.70 | 280,054 |
| Oct 23 2024 | 5.74 | -0.08 | -1.37% | 5.92 | 5.94 | 5.68 | 35,113 |
| Oct 22 2024 | 5.82 | -0.02 | -0.34% | 5.80 | 5.92 | 5.68 | 36,020 |
| Oct 21 2024 | 5.84 | -0.02 | -0.34% | 5.88 | 5.94 | 5.72 | 52,052 |
| Oct 18 2024 | 5.86 | 0.36 | 6.55% | 5.44 | 5.90 | 5.44 | 152,395 |
| Oct 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.52 | 5.42 | 44,835 |
| Oct 16 2024 | 5.50 | 0.16 | 3.00% | 5.42 | 5.58 | 5.38 | 187,104 |
| Oct 15 2024 | 5.34 | -0.20 | -3.61% | 5.44 | 5.44 | 5.26 | 15,208 |
| Oct 14 2024 | 5.54 | -0.02 | -0.36% | 5.60 | 5.64 | 5.52 | 21,980 |
| Oct 11 2024 | 5.56 | 0.08 | 1.46% | 5.48 | 5.60 | 5.46 | 18,734 |
| Oct 10 2024 | 5.48 | 0.10 | 1.86% | 5.38 | 5.54 | 5.38 | 8,191 |
| Oct 09 2024 | 5.38 | 0.00 | 0.00% | 5.34 | 5.54 | 5.30 | 38,790 |
| Oct 08 2024 | 5.38 | 0.06 | 1.13% | 5.32 | 5.44 | 5.14 | 15,047 |
| Oct 07 2024 | 5.32 | -0.16 | -2.92% | 5.50 | 5.50 | 5.30 | 23,293 |
| Oct 04 2024 | 5.48 | 0.22 | 4.18% | 5.32 | 5.58 | 5.30 | 38,392 |
| Oct 03 2024 | 5.26 | -0.12 | -2.23% | 5.38 | 5.38 | 5.20 | 10,410 |
| Oct 02 2024 | 5.38 | 0.18 | 3.46% | 5.24 | 5.46 | 5.24 | 66,264 |
| Oct 01 2024 | 5.20 | 0.21 | 4.21% | 5.02 | 5.36 | 5.02 | 33,548 |
| Sep 30 2024 | 4.99 | -0.23 | -4.41% | 5.16 | 5.20 | 4.96 | 56,832 |
| Sep 27 2024 | 5.22 | -0.28 | -5.09% | 5.46 | 5.52 | 5.12 | 24,797 |
| Sep 26 2024 | 5.50 | 0.26 | 4.96% | 5.34 | 5.54 | 5.30 | 36,059 |
| Sep 25 2024 | 5.24 | -0.20 | -3.68% | 5.46 | 5.48 | 5.24 | 19,408 |
| Sep 24 2024 | 5.44 | 0.18 | 3.42% | 5.22 | 5.44 | 5.14 | 44,688 |
| Sep 23 2024 | 5.26 | 0.18 | 3.54% | 5.12 | 5.30 | 4.97 | 34,818 |
| Sep 20 2024 | 5.08 | -0.10 | -1.93% | 5.06 | 5.18 | 4.92 | 44,182 |
| Sep 19 2024 | 5.18 | 0.52 | 11.16% | 4.69 | 5.24 | 4.69 | 131,547 |
| Sep 18 2024 | 4.66 | -0.09 | -1.89% | 4.69 | 4.75 | 4.61 | 14,981 |
| Sep 17 2024 | 4.75 | 0.17 | 3.71% | 4.63 | 4.79 | 4.59 | 28,949 |
| Sep 16 2024 | 4.58 | 0.14 | 3.15% | 4.48 | 4.69 | 4.43 | 68,388 |
| Sep 13 2024 | 4.44 | 0.44 | 11.00% | 3.89 | 4.54 | 3.89 | 46,521 |
| Sep 12 2024 | 4.00 | 0.20 | 5.26% | 3.80 | 4.00 | 3.80 | 4,969 |
| Sep 11 2024 | 3.80 | 0.16 | 4.40% | 3.72 | 3.80 | 3.63 | 19,192 |
| Sep 10 2024 | 3.64 | 0.00 | 0.00% | 3.73 | 3.73 | 3.59 | 9,642 |
| Sep 09 2024 | 3.64 | -0.10 | -2.67% | 3.77 | 3.77 | 3.60 | 12,138 |
| Sep 06 2024 | 3.74 | -0.06 | -1.58% | 3.78 | 3.86 | 3.74 | 11,735 |
| Sep 05 2024 | 3.80 | -0.10 | -2.56% | 3.72 | 3.93 | 3.72 | 15,229 |
| Sep 04 2024 | 3.90 | -0.03 | -0.76% | 3.89 | 4.08 | 3.69 | 27,047 |
| Sep 03 2024 | 3.93 | -0.24 | -5.76% | 4.12 | 4.12 | 3.93 | 10,082 |
| Sep 02 2024 | 4.17 | 0.26 | 6.65% | 3.95 | 4.18 | 3.88 | 24,091 |
| Aug 30 2024 | 3.91 | -0.30 | -7.13% | 4.25 | 4.25 | 3.91 | 52,920 |
| Aug 29 2024 | 4.21 | -0.09 | -2.09% | 4.39 | 4.39 | 4.17 | 8,022 |
| Aug 28 2024 | 4.30 | -0.22 | -4.87% | 4.45 | 4.45 | 4.25 | 6,910 |
| Aug 27 2024 | 4.52 | 0.18 | 4.15% | 4.33 | 4.60 | 4.33 | 4,390 |
| Aug 26 2024 | 4.34 | -0.09 | -2.03% | 4.38 | 4.56 | 4.34 | 10,699 |
| Aug 23 2024 | 4.43 | 0.22 | 5.23% | 4.28 | 4.49 | 4.28 | 11,412 |
| Aug 22 2024 | 4.21 | -0.30 | -6.65% | 4.50 | 4.50 | 4.21 | 18,839 |
| Aug 21 2024 | 4.51 | 0.03 | 0.67% | 4.41 | 4.65 | 4.41 | 39,679 |
| Aug 20 2024 | 4.48 | -0.03 | -0.67% | 4.45 | 4.58 | 4.40 | 22,859 |
| Aug 19 2024 | 4.51 | 0.11 | 2.50% | 4.30 | 4.51 | 4.30 | 15,226 |
| Aug 16 2024 | 4.40 | 0.16 | 3.77% | 4.06 | 4.40 | 4.06 | 9,885 |
| Aug 15 2024 | 4.24 | 0.13 | 3.16% | 4.22 | 4.24 | 4.07 | 4,524 |
| Aug 14 2024 | 4.11 | 0.07 | 1.73% | 4.02 | 4.12 | 4.02 | 3,456 |
| Aug 13 2024 | 4.04 | -0.05 | -1.22% | 3.98 | 4.13 | 3.98 | 12,658 |
| Aug 12 2024 | 4.09 | 0.08 | 2.00% | 4.17 | 4.18 | 4.02 | 5,794 |
| Aug 09 2024 | 4.01 | -0.12 | -2.91% | 4.06 | 4.17 | 3.98 | 6,563 |
| Aug 08 2024 | 4.13 | 0.11 | 2.74% | 4.00 | 4.13 | 3.98 | 9,219 |
| Aug 07 2024 | 4.02 | 0.07 | 1.77% | 4.05 | 4.21 | 4.02 | 24,053 |
| Aug 06 2024 | 3.95 | -0.03 | -0.75% | 4.04 | 4.07 | 3.92 | 24,866 |
| Aug 05 2024 | 3.98 | -0.41 | -9.34% | 4.25 | 4.25 | 3.84 | 89,670 |
| Aug 02 2024 | 4.39 | -0.01 | -0.23% | 4.41 | 4.49 | 4.25 | 7,824 |
