We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730928360 | 4.4595 | -0.02 | -0.54 | 4.46 | 4.4945 | 4.4595 | 45701 |
| 1730841960 | 4.4835 | -0.02 | -0.49 | 4.4974999 | 4.4974999 | 4.4835 | 2068 |
| 1730755560 | 4.5054999 | -0.04 | -0.92 | 4.5445 | 4.5445 | 4.492 | 10191 |
| 1730496360 | 4.5475 | 0.03 | 0.73 | 4.5265 | 4.5534999 | 4.5265 | 5737 |
| 1730409960 | 4.5145 | -0.07 | -1.55 | 4.564 | 4.564 | 4.508 | 6430 |
| 1730323560 | 4.5854999 | -0.05 | -1.05 | 4.6224999 | 4.6224999 | 4.57 | 4767 |
| 1730237160 | 4.634 | -0.02 | -0.42 | 4.668 | 4.668 | 4.634 | 12416 |
| 1730150760 | 4.6535 | -0 | -0.01 | 4.688 | 4.688 | 4.6525 | 89 |
| 1729888020 | 4.654 | -0.03 | -0.68 | 4.671 | 4.671 | 4.6449999 | 1039 |
| 1729801560 | 4.686 | 0.02 | 0.45 | 4.672 | 4.6864999 | 4.672 | 8401 |
| 1729715160 | 4.665 | 0.01 | 0.28 | 4.6655 | 4.6655 | 4.6399999 | 298 |
| 1729628760 | 4.652 | -0.08 | -1.62 | 4.7215 | 4.7215 | 4.613 | 1570 |
| 1729542360 | 4.7285 | -0.06 | -1.15 | 4.7995 | 4.7995 | 4.697 | 2054 |
| 1729283160 | 4.7835 | -0.04 | -0.77 | 4.787 | 4.7885 | 4.782 | 5235 |
| 1729196760 | 4.8205 | -0.04 | -0.91 | 4.8819999 | 4.8819999 | 4.8025 | 35103 |
| 1729110360 | 4.865 | 0.03 | 0.65 | 4.8339999 | 4.865 | 4.8339999 | 2962 |
| 1729023960 | 4.8335 | 0.05 | 1.06 | 4.799 | 4.835 | 4.799 | 3763 |
| 1728937620 | 4.783 | -0.02 | -0.48 | 4.8274999 | 4.8274999 | 4.783 | 1092 |
| 1728678360 | 4.806 | 0.06 | 1.26 | 4.7625 | 4.8075 | 4.7625 | 167 |
| 1728591960 | 4.746 | -0.05 | -0.96 | 4.7745 | 4.7745 | 4.7329999 | 2594 |
| 1728505560 | 4.792 | 0.01 | 0.19 | 4.8055 | 4.8055 | 4.7785 | 1900 |
| 1728419160 | 4.783 | 0.05 | 1.06 | 4.761 | 4.805 | 4.7474999 | 5492 |
| 1728332760 | 4.7329999 | -0.12 | -2.48 | 4.8675 | 4.8675 | 4.7329999 | 11308 |
| 1728073560 | 4.8535 | 0.01 | 0.14 | 4.86 | 4.893 | 4.8455 | 1845 |
| 1727987220 | 4.8465 | -0.06 | -1.22 | 4.9005 | 4.9005 | 4.8315 | 3860 |
| 1727900820 | 4.9065 | -0.01 | -0.18 | 4.9315 | 4.9315 | 4.871 | 1880 |
| 1727814420 | 4.9155 | 0.05 | 0.93 | 4.9095 | 4.9745 | 4.884 | 44794 |
| 1727728020 | 4.87 | -0.06 | -1.17 | 4.915 | 4.915 | 4.8385 | 5065 |
| 1727468760 | 4.9275 | 0.03 | 0.52 | 4.904 | 4.9275 | 4.904 | 3255 |
| 1727382360 | 4.902 | 0.08 | 1.71 | 4.8484999 | 4.902 | 4.8484999 | 2192 |
| 1727295960 | 4.8194999 | -0.01 | -0.27 | 4.835 | 4.8375 | 4.812 | 2963 |
| 1727209560 | 4.8324999 | -0.03 | -0.66 | 4.892 | 4.892 | 4.795 | 4688 |
| 1727123160 | 4.8644999 | 0.06 | 1.31 | 4.806 | 4.865 | 4.806 | 3128 |
| 1726864020 | 4.8015 | -0.01 | -0.22 | 4.811 | 4.8385 | 4.8015 | 1079 |
| 1726777560 | 4.812 | -0.03 | -0.58 | 4.861 | 4.861 | 4.812 | 2032 |
| 1726691220 | 4.84 | -0.02 | -0.33 | 4.846 | 4.846 | 4.84 | 4091 |
| 1726604760 | 4.856 | -0.04 | -0.78 | 4.9059999 | 4.913 | 4.8419999 | 1170 |
| 1726518420 | 4.894 | -0.05 | -1.10 | 4.942 | 4.942 | 4.8915 | 11131 |
| 1726259160 | 4.9485 | 0.06 | 1.19 | 4.912 | 4.9505 | 4.912 | 501 |
| 1726172760 | 4.8905 | 0.02 | 0.32 | 4.8789999 | 4.913 | 4.8564999 | 2666 |
| 1726086360 | 4.875 | -0.03 | -0.67 | 4.891 | 4.891 | 4.8324999 | 2538 |
| 1725999960 | 4.908 | 0.12 | 2.55 | 4.7794999 | 4.908 | 4.7794999 | 2928 |
| 1725913620 | 4.7859999 | 0 | 0.07 | 4.8274999 | 4.833 | 4.7859999 | 3585 |
| 1725654360 | 4.7825 | -0.01 | -0.10 | 4.7845 | 4.799 | 4.7605 | 3733 |
| 1725567960 | 4.7874999 | 0.07 | 1.49 | 4.708 | 4.8099999 | 4.708 | 4708 |
| 1725481560 | 4.7169999 | 0.09 | 1.84 | 4.6025 | 4.7169999 | 4.6025 | 3655 |
| 1725395160 | 4.6319999 | -0.06 | -1.34 | 4.6929999 | 4.716 | 4.6175 | 4222 |
| 1725308760 | 4.695 | 0.03 | 0.69 | 4.6715 | 4.706 | 4.6479999 | 935 |
| 1725049560 | 4.663 | 0.04 | 0.94 | 4.623 | 4.694 | 4.5995 | 4768 |
| 1724963160 | 4.6195 | -0.07 | -1.57 | 4.683 | 4.683 | 4.6014999 | 1553 |
| 1724876760 | 4.6929999 | 0 | 0.02 | 4.6769999 | 4.6929999 | 4.675 | 228 |
| 1724790420 | 4.692 | -0.01 | -0.28 | 4.726 | 4.726 | 4.689 | 392 |
| 1724704020 | 4.705 | 0.05 | 1.18 | 4.68 | 4.7065 | 4.6795 | 6435 |
| 1724444820 | 4.65 | 0.08 | 1.76 | 4.6005 | 4.65 | 4.6005 | 1571 |
| 1724358420 | 4.5694999 | 0.01 | 0.12 | 4.565 | 4.591 | 4.5435 | 2390 |
| 1724271960 | 4.564 | 0.01 | 0.21 | 4.574 | 4.574 | 4.5385 | 1111 |
| 1724185560 | 4.5545 | 0.01 | 0.26 | 4.561 | 4.561 | 4.5545 | 321 |
| 1724099220 | 4.5425 | 0.04 | 0.99 | 4.5085 | 4.5425 | 4.4845 | 2673 |
| 1723840020 | 4.498 | -0.02 | -0.33 | 4.49 | 4.5185 | 4.481 | 3473 |
| 1723753620 | 4.513 | 0.01 | 0.28 | 4.5255 | 4.5255 | 4.5115 | 739 |
| 1723667160 | 4.5005 | 0.03 | 0.74 | 4.5 | 4.5005 | 4.5 | 1001 |
| 1723580760 | 4.4675 | -0 | -0.09 | 4.4604999 | 4.4675 | 4.455 | 78 |
| 1723494360 | 4.4715 | -0 | -0.09 | 4.519 | 4.519 | 4.4565 | 309 |
| 1723235220 | 4.4755 | 0.05 | 1.11 | 4.4755 | 4.4755 | 4.4755 | 1 |
| 1723148820 | 4.4265 | -0.02 | -0.36 | 4.423 | 4.4265 | 4.385 | 2168 |
| 1723062360 | 4.4425 | 0.06 | 1.30 | 4.4185 | 4.4425 | 4.4185 | 1417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
