International Petroleum Corp Historical Data - IPT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
International Petroleum Corp (IPT)
International Petroleum Corp (IPT) Historical

International Petroleum Corp (IPT)

12.84

-0.21

(-1.61%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-1.23076923077	13	13.08	13	5500	13	DE
4	-0.16	-1.23076923077	13	13.08	13	5500	13	DE
12	0.8	6.64451827243	12.04	13.08	12.04	1248	12.59593591	DE
26	2.36	22.5190839695	10.48	13.08	9.868	881	12.14170724	DE
52	3.8420001	42.6983790031	8.9979999	13.08	8.832	771	11.07995442	DE
156	3.8420001	42.6983790031	8.9979999	13.08	8.832	771	11.07995442	DE
260	3.8420001	42.6983790031	8.9979999	13.08	8.832	771	11.07995442	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	13	0	0.00	13	13	13	0
1721939220	13	0	0.00	13	13	13	0
1721852820	13	0.75	6.12	13	13	13	5500
1721766360	12.25	0	0.00	12.25	12.25	12.25	0
1721679960	12.25	0	0.00	12.25	12.25	12.25	0
1721420760	12.25	0	0.00	12.25	12.25	12.25	0
1721334360	12.25	0	0.00	12.25	12.25	12.25	0
1721247960	12.25	0	0.00	12.25	12.25	12.25	0
1721161560	12.25	0	0.00	12.25	12.25	12.25	0
1721075160	12.25	0	0.00	12.25	12.25	12.25	0
1720815960	12.25	0	0.00	12.25	12.25	12.25	0
1720729560	12.25	0	0.00	12.25	12.25	12.25	0
1720643160	12.25	0	0.00	12.25	12.25	12.25	0
1720556760	12.25	0	0.00	12.25	12.25	12.25	0
1720470360	12.25	0	0.00	12.25	12.25	12.25	0
1720211160	12.25	0	0.00	12.25	12.25	12.25	0
1720124760	12.25	0	0.00	12.25	12.25	12.25	0
1720038360	12.25	0	0.00	12.25	12.25	12.25	0
1719951960	12.25	0	0.00	12.25	12.25	12.25	0
1719865560	12.25	0	0.00	12.25	12.25	12.25	0
1719606360	12.25	0	0.00	12.25	12.25	12.25	0
1719519960	12.25	0	0.00	12.25	12.25	12.25	0
1719433560	12.25	0	0.00	12.25	12.25	12.25	0
1719347160	12.25	0	0.00	12.25	12.25	12.25	0
1719260760	12.25	0	0.00	12.25	12.25	12.25	0
1719001560	12.25	0	0.00	12.25	12.25	12.25	0
1718915160	12.25	0.04	0.33	12.25	12.25	12.25	45
1718828820	12.21	0	0.00	12.21	12.21	12.21	0
1718742420	12.21	0	0.00	12.21	12.21	12.21	0
1718656020	12.21	0	0.00	12.21	12.21	12.21	0
1718396820	12.21	0	0.00	12.21	12.21	12.21	0
1718310420	12.21	0	0.00	12.21	12.21	12.21	0
1718224020	12.21	0	0.00	12.21	12.21	12.21	0
1718137620	12.21	0	0.00	12.21	12.21	12.21	0
1718051220	12.21	0	0.00	12.21	12.21	12.21	0
1717792020	12.21	-0.36	-2.86	12.21	12.21	12.21	250
1717705620	12.57	0	0.00	12.57	12.57	12.57	0
1717619220	12.57	0	0.00	12.57	12.57	12.57	0
1717532820	12.57	0	0.00	12.57	12.57	12.57	0
1717446420	12.57	0.21	1.70	12.57	12.57	12.57	240
1717187220	12.36	0	0.00	12.36	12.36	12.36	0
1717100820	12.36	0	0.00	12.36	12.36	12.36	0
1717014420	12.36	-0.58	-4.48	12.39	12.39	12.36	1610
1716928020	12.94	0.06	0.47	12.94	12.94	12.94	200
1716841620	12.88	0	0.00	12.88	12.88	12.88	0
1716582420	12.88	0	0.00	12.88	12.88	12.88	0
1716496020	12.88	0.6	4.89	12.3	12.88	12.3	500
1716409560	12.28	0	0.00	12.28	12.28	12.28	0
1716323160	12.28	0	0.00	12.28	12.28	12.28	0
1716236760	12.28	0.02	0.16	12.28	12.28	12.28	410
1715977620	12.26	-0.37	-2.93	12.26	12.26	12.26	300
1715891220	12.63	0	0.00	12.63	12.63	12.63	0
1715804820	12.63	0	0.00	12.63	12.63	12.63	0
1715718420	12.63	0.4	3.27	12.63	12.63	12.63	15
1715632020	12.23	0	0.00	12.23	12.23	12.23	0
1715372820	12.23	0	0.00	12.23	12.23	12.23	0
1715286420	12.23	0	0.00	12.23	12.23	12.23	0
1715200020	12.23	0.53	4.53	12.04	12.23	12.04	4660
1715113560	11.7	0	0.00	11.7	11.7	11.7	0
1715027160	11.7	0	0.00	11.7	11.7	11.7	0
1714767960	11.7	0	0.00	11.7	11.7	11.7	0
1714681560	11.7	-0.4	-3.31	11.7	11.71	11.7	1940
1714508820	12.1	0.02	0.17	12.1	12.1	12.1	90
1714422420	12.08	-0.2	-1.63	12.08	12.08	12.08	279
1714111200	12.28	0	0.00	12.28	12.28	12.28	0

International Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions