Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
International Petroleum Corp (IPT)
International Petroleum Corp (IPT) Historical

IPT International Petroleum Corp

14.41

0.00 (0.00%)

Mar 27 2025 - Closed

Realtime Data

IPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2025	14.41	0.00	0.00%	14.41	14.41	14.41	0.00
Mar 26 2025	14.41	0.34	2.42%	14.12	14.41	14.12	41
Mar 25 2025	14.07	0.07	0.50%	14.07	14.07	14.07	200
Mar 24 2025	14.00	0.22	1.60%	13.80	14.00	13.61	86
Mar 21 2025	13.78	-0.27	-1.92%	13.78	13.78	13.78	24
Mar 20 2025	14.05	0.46	3.38%	14.05	14.05	14.05	1
Mar 19 2025	13.59	-0.01	-0.07%	13.34	13.59	13.34	40
Mar 18 2025	13.60	0.22	1.64%	13.62	13.62	13.60	2
Mar 17 2025	13.38	0.69	5.44%	13.38	13.38	13.38	2
Mar 14 2025	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
Mar 13 2025	12.69	0.35	2.84%	12.92	12.92	12.69	4
Mar 12 2025	12.34	0.00	0.00%	12.34	12.34	12.34	0.00
Mar 11 2025	12.34	-0.13	-1.04%	12.29	12.34	12.29	253
Mar 10 2025	12.47	-0.19	-1.50%	12.77	12.77	12.47	25
Mar 07 2025	12.66	0.56	4.63%	12.66	12.66	12.66	4
Mar 06 2025	12.10	0.13	1.09%	12.34	12.34	12.00	34
Mar 05 2025	11.97	-0.29	-2.37%	12.35	12.42	11.97	19
Mar 04 2025	12.26	-1.45	-10.58%	12.56	12.69	12.26	210
Mar 03 2025	13.71	-0.50	-3.52%	13.70	13.71	13.69	177
Feb 28 2025	14.21	0.00	0.00%	14.21	14.21	14.21	0.00
Feb 27 2025	14.21	0.30	2.16%	14.06	14.21	13.97	378
Feb 26 2025	13.91	-0.01	-0.07%	13.88	13.91	13.88	80
Feb 25 2025	13.92	-0.06	-0.43%	14.22	14.22	13.92	54
Feb 24 2025	13.98	0.00	0.00%	13.94	13.98	13.94	230
Feb 21 2025	13.98	-0.01	-0.07%	14.12	14.12	13.98	3
Feb 20 2025	13.99	0.17	1.23%	13.99	13.99	13.99	250
Feb 19 2025	13.82	0.78	5.98%	13.87	13.88	13.82	1,358
Feb 18 2025	13.04	0.00	0.00%	13.04	13.04	13.04	0.00
Feb 17 2025	13.04	0.00	0.00%	13.04	13.04	13.04	0.00
Feb 14 2025	13.04	0.26	2.03%	13.04	13.04	13.04	103
Feb 13 2025	12.78	0.00	0.00%	12.78	12.78	12.78	0.00
Feb 12 2025	12.78	-0.25	-1.92%	12.57	12.78	12.57	80
Feb 11 2025	13.03	-0.52	-3.84%	13.18	13.29	13.03	91
Feb 10 2025	13.55	0.59	4.55%	13.04	13.55	13.04	198
Feb 07 2025	12.96	0.11	0.86%	12.96	12.96	12.96	6
Feb 06 2025	12.85	0.09	0.71%	12.83	12.85	12.83	2
Feb 05 2025	12.76	0.16	1.27%	12.76	12.76	12.76	32
Feb 04 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Feb 03 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Jan 31 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Jan 30 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Jan 29 2025	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
Jan 28 2025	12.60	0.28	2.27%	12.43	12.60	12.43	442
Jan 27 2025	12.32	-0.58	-4.50%	12.14	12.32	12.14	275
Jan 24 2025	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jan 23 2025	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jan 22 2025	12.90	-0.10	-0.77%	12.90	12.90	12.90	600
Jan 21 2025	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Jan 20 2025	13.00	-0.05	-0.38%	13.00	13.00	12.79	404
Jan 17 2025	13.05	0.00	0.00%	13.05	13.05	13.05	0.00
Jan 16 2025	13.05	0.29	2.27%	13.05	13.05	13.05	155
Jan 15 2025	12.76	0.17	1.35%	12.76	12.76	12.76	180
Jan 14 2025	12.59	0.44	3.62%	12.35	12.59	12.35	1,200
Jan 13 2025	12.15	0.00	0.00%	12.15	12.15	12.15	0.00
Jan 10 2025	12.15	0.04	0.33%	12.15	12.15	12.15	360
Jan 09 2025	12.11	0.11	0.92%	12.10	12.11	12.10	447
Jan 08 2025	12.00	0.31	2.65%	12.07	12.07	11.83	1,353
Jan 07 2025	11.69	-0.20	-1.68%	11.96	11.96	11.68	1,394
Jan 06 2025	11.89	0.69	6.16%	11.94	11.94	11.89	32
Jan 03 2025	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Jan 02 2025	11.20	0.26	2.38%	11.20	11.20	11.20	450
Dec 30 2024	10.94	0.01	0.09%	10.94	10.94	10.94	39

International Petroleum

Bang and Olufsen (PK)

Industrie De Nora

Singing Machine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions