We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 2.24252491694 | 60.2 | 61.55 | 59.9 | 32 | 61.20714286 | DE |
| 4 | -1.3 | -2.06841686555 | 62.85 | 62.85 | 57.7 | 97 | 61.12269523 | DE |
| 12 | -0.8 | -1.28307939054 | 62.35 | 67.849999 | 57.7 | 100 | 63.865602 | DE |
| 26 | 2.6 | 4.41051738762 | 58.95 | 67.849999 | 57.7 | 88 | 63.2717779 | DE |
| 52 | 14.53 | 30.9017439387 | 47.02 | 67.849999 | 41.92 | 96 | 57.57664187 | DE |
| 156 | 14.53 | 30.9017439387 | 47.02 | 67.849999 | 41.92 | 96 | 57.57664187 | DE |
| 260 | 14.53 | 30.9017439387 | 47.02 | 67.849999 | 41.92 | 96 | 57.57664187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 61.1 | -0.45 | -0.73 | 60.9 | 61.1 | 60.9 | 5 |
| 1720815960 | 61.55 | 1.2 | 1.99 | 61.15 | 61.55 | 61.15 | 119 |
| 1720729560 | 60.35 | 0.35 | 0.58 | 60.25 | 60.35 | 59.9 | 12 |
| 1720643220 | 60 | -0.2 | -0.33 | 60.3 | 60.3 | 60 | 24 |
| 1720556760 | 60.2 | -0.65 | -1.07 | 60.2 | 60.2 | 60.2 | 1 |
| 1720470360 | 60.85 | 0.45 | 0.75 | 60.85 | 60.85 | 60.85 | 2 |
| 1720211220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1720124820 | 60.4 | 0.95 | 1.60 | 60.6 | 61.1 | 60.4 | 471 |
| 1720038420 | 59.45 | 0.35 | 0.59 | 59.65 | 59.65 | 59.45 | 11 |
| 1719952020 | 59.1 | 0.4 | 0.68 | 58.15 | 59.1 | 57.7 | 8 |
| 1719865620 | 58.7 | -1.15 | -1.92 | 58.2 | 58.7 | 58 | 114 |
| 1719606420 | 59.85 | -0.3 | -0.50 | 60.3 | 60.3 | 59.85 | 37 |
| 1719520020 | 60.15 | -0.55 | -0.91 | 59.85 | 60.15 | 59.85 | 15 |
| 1719433620 | 60.7 | -0.95 | -1.54 | 61.6 | 61.6 | 60.7 | 254 |
| 1719347160 | 61.65 | -0.6 | -0.96 | 62 | 62 | 61.65 | 132 |
| 1719260820 | 62.25 | 0.25 | 0.40 | 62 | 62.35 | 62 | 507 |
| 1719001620 | 62 | -0.3 | -0.48 | 62.5 | 62.5 | 62 | 20 |
| 1718915160 | 62.3 | -0.25 | -0.40 | 62.5 | 62.5 | 62.3 | 2 |
| 1718828820 | 62.55 | 0.1 | 0.16 | 62.55 | 62.55 | 62.55 | 1 |
| 1718742360 | 62.45 | 0.35 | 0.56 | 62.85 | 62.85 | 62.45 | 109 |
| 1718656020 | 62.1 | 0.7 | 1.14 | 61.55 | 62.15 | 61.55 | 54 |
| 1718396820 | 61.4 | -2.9 | -4.51 | 62.9 | 62.9 | 61.4 | 209 |
| 1718310420 | 64.3 | -0.9 | -1.38 | 65.05 | 65.05 | 64.3 | 255 |
| 1718224020 | 65.2 | -0.3 | -0.46 | 64.849999 | 65.2 | 64.65 | 74 |
| 1718137620 | 65.5 | 0.1 | 0.15 | 65.5 | 65.5 | 65.5 | 5 |
| 1718051220 | 65.4 | -0.45 | -0.68 | 65.3 | 65.4 | 65.05 | 16 |
| 1717792020 | 65.849999 | -0.6 | -0.90 | 66.599999 | 66.599999 | 65.849999 | 9 |
| 1717705620 | 66.45 | -1 | -1.48 | 66.95 | 66.95 | 66.45 | 3 |
| 1717619220 | 67.45 | 0.4 | 0.60 | 67.45 | 67.45 | 67.45 | 1 |
| 1717532820 | 67.05 | 0.1 | 0.15 | 66.55 | 67.05 | 66.5 | 85 |
| 1717446420 | 66.95 | 0.2 | 0.30 | 67.65 | 67.65 | 66.8 | 61 |
| 1717187220 | 66.75 | 0.9 | 1.37 | 66.349999 | 67 | 66.349999 | 39 |
| 1717100820 | 65.849999 | 0.9 | 1.39 | 65.849999 | 65.849999 | 65.849999 | 46 |
| 1717014420 | 64.95 | -1.65 | -2.48 | 65.95 | 65.95 | 64.95 | 83 |
| 1716928020 | 66.599999 | -1.25 | -1.84 | 67.849999 | 67.849999 | 66.3 | 14 |
| 1716841560 | 67.849999 | 0.2 | 0.30 | 67.849999 | 67.849999 | 67.849999 | 7 |
| 1716582420 | 67.65 | 0.4 | 0.59 | 66.65 | 67.65 | 66.65 | 2 |
| 1716496020 | 67.25 | 0.35 | 0.52 | 67.2 | 67.25 | 67.2 | 57 |
| 1716409620 | 66.9 | -0.65 | -0.96 | 66.75 | 66.9 | 66.75 | 80 |
| 1716323160 | 67.55 | 0.1 | 0.15 | 67.2 | 67.55 | 67.05 | 39 |
| 1716236760 | 67.45 | 0.65 | 0.97 | 67.8 | 67.8 | 67.45 | 101 |
| 1715977620 | 66.8 | -0.15 | -0.22 | 66.599999 | 66.8 | 66.599999 | 5 |
| 1715891220 | 66.95 | 3.35 | 5.27 | 64.849999 | 67 | 64.849999 | 1241 |
| 1715804820 | 63.6 | -1.45 | -2.23 | 64.9 | 64.9 | 63.2 | 412 |
| 1715718420 | 65.05 | 0.5 | 0.77 | 65.45 | 65.45 | 65 | 49 |
| 1715631960 | 64.55 | -1 | -1.53 | 64.95 | 64.95 | 64.55 | 199 |
| 1715372820 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1715286420 | 65.55 | 0.9 | 1.39 | 65.599999 | 65.599999 | 65.25 | 15 |
| 1715200020 | 64.65 | 0.95 | 1.49 | 64.9 | 64.9 | 64.65 | 2 |
| 1715113620 | 63.7 | 0.1 | 0.16 | 63.25 | 63.7 | 62.75 | 57 |
| 1715027220 | 63.6 | 0.15 | 0.24 | 63.8 | 63.8 | 63.6 | 160 |
| 1714768020 | 63.45 | -0.25 | -0.39 | 63.45 | 63.45 | 63.45 | 100 |
| 1714681560 | 63.7 | 0.45 | 0.71 | 63.4 | 63.7 | 63.4 | 3 |
| 1714508820 | 63.25 | -0.25 | -0.39 | 63.35 | 63.4 | 63.2 | 126 |
| 1714422420 | 63.5 | 0.7 | 1.11 | 63.9 | 63.9 | 63.5 | 14 |
| 1714163220 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1714076820 | 62.8 | -0.9 | -1.41 | 62.85 | 63 | 62.8 | 58 |
| 1713990420 | 63.7 | 0.85 | 1.35 | 63.7 | 63.7 | 63.7 | 1 |
| 1713903960 | 62.85 | 0.8 | 1.29 | 62.35 | 62.85 | 62.35 | 62 |
| 1713817560 | 62.05 | 0.6 | 0.98 | 62.05 | 62.05 | 61.85 | 99 |
| 1713558420 | 61.45 | -4.85 | -7.32 | 62 | 62.25 | 61.35 | 280 |
| 1713472020 | 66.3 | 0.4 | 0.61 | 66.3 | 66.3 | 66.3 | 15 |
| 1713385620 | 65.9 | 0.7 | 1.07 | 65.65 | 66.3 | 65.65 | 106 |
| 1713299220 | 65.2 | -1.55 | -2.32 | 65.4 | 65.4 | 65.2 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
