Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 2.49999375 | 16 | 16 | 16 | 50 | 16 | DE |
| 4 | 0.799999 | 5.12819871795 | 15.6 | 17 | 15.2 | 180 | 16.1106383 | DE |
| 12 | 0.999999 | 6.4935 | 15.4 | 17 | 14.9 | 412 | 15.35597694 | DE |
| 26 | 1.899999 | 13.1034413793 | 14.5 | 17 | 12.5 | 472 | 14.59093795 | DE |
| 52 | 1.599999 | 10.8108040541 | 14.8 | 17.8 | 12.5 | 359 | 15.0098594 | DE |
| 156 | 1.699999 | 11.5646190476 | 14.7 | 17.8 | 12.5 | 316 | 14.93822797 | DE |
| 260 | 1.699999 | 11.5646190476 | 14.7 | 17.8 | 12.5 | 316 | 14.93822797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732742820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732656420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732570020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 50 |
| 1732310760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732137960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731965160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731705960 | 16.1 | -0.9 | -5.29 | 16.1 | 16.1 | 16.1 | 300 |
| 1731619560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731533160 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 200 |
| 1731446820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731360420 | 16.3 | 1.1 | 7.24 | 16.1 | 16.3 | 16.1 | 260 |
| 1731101160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731014760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730928360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730841960 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 200 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730496360 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 71 |
| 1730409960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730323560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730237160 | 15.7 | 0.4 | 2.61 | 15.7 | 15.7 | 15.7 | 20 |
| 1730150760 | 15.3 | 0.4 | 2.68 | 15.3 | 15.3 | 15.3 | 320 |
| 1729888020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 700 |
| 1729801560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729715160 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729628760 | 14.9 | -0.7 | -4.49 | 15.3 | 15.3 | 14.9 | 400 |
| 1729542360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 120 |
| 1729110420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729024020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728937620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728678420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728592020 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728505620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728419220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728332820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728073620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727987220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727900820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727814420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727728020 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 50 |
| 1727468760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727382360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727295960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727209560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727123160 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 324 |
| 1726863960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726777560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726259160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726172760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726086360 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 300 |
| 1725999960 | 15.4 | 0.2 | 1.32 | 15.5 | 15.5 | 15.4 | 395 |
| 1725913620 | 15.2 | -0.5 | -3.18 | 15.4 | 15.4 | 15 | 2882 |
| 1725654360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725567960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725481560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725395160 | 15.7 | 0.7 | 4.67 | 15.7 | 15.7 | 15.7 | 24 |
| 1725260400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725001200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724914800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
