Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 65.519999 | -0.67 | -1.01 | 66 | 66 | 65.51 | 4009 |
| 1732829220 | 66.19 | 0.36 | 0.55 | 65.89 | 66.19 | 65.519999 | 3024 |
| 1732742820 | 65.83 | -0.13 | -0.20 | 65.95 | 66.239999 | 65.44 | 2314 |
| 1732656420 | 65.959998 | -0.16 | -0.24 | 66.39 | 66.39 | 65.55 | 4060 |
| 1732570020 | 66.12 | -0.03 | -0.05 | 66.14 | 66.4 | 65.98 | 10339 |
| 1732310820 | 66.15 | 0.8 | 1.22 | 65.34 | 66.569998 | 65.25 | 5131 |
| 1732224420 | 65.349999 | 0.69 | 1.07 | 64.5 | 65.879999 | 64.349999 | 6090 |
| 1732138020 | 64.66 | 0.32 | 0.50 | 64.61 | 64.989999 | 64.2 | 14691 |
| 1732051620 | 64.34 | 0.08 | 0.12 | 64.36 | 64.709998 | 64.019999 | 5707 |
| 1731965220 | 64.26 | -0.19 | -0.29 | 64.54 | 64.87 | 63.96 | 5204 |
| 1731705960 | 64.45 | 0.14 | 0.22 | 64.04 | 64.519999 | 63.73 | 6255 |
| 1731619560 | 64.31 | -0.11 | -0.17 | 64.34 | 64.9 | 64 | 3286 |
| 1731533160 | 64.42 | -0.19 | -0.29 | 64.459998 | 65.22 | 64.129999 | 8964 |
| 1731446820 | 64.61 | -0.23 | -0.35 | 64.93 | 65.29 | 64.319998 | 6262 |
| 1731360420 | 64.84 | 0.27 | 0.42 | 64.319998 | 65.28 | 64.319998 | 6227 |
| 1731101220 | 64.569998 | -0.01 | -0.02 | 64.69 | 64.73 | 64 | 4532 |
| 1731014760 | 64.58 | -0.56 | -0.86 | 64.56 | 65.019999 | 64.06 | 5887 |
| 1730928360 | 65.14 | 2.56 | 4.09 | 64.44 | 65.459998 | 63.81 | 6871 |
| 1730841960 | 62.58 | 0.77 | 1.25 | 62.08 | 62.97 | 62.07 | 4179 |
| 1730755560 | 61.81 | -0.3 | -0.48 | 62.01 | 62.41 | 61.61 | 7086 |
| 1730496360 | 62.11 | 0.1 | 0.16 | 62 | 62.63 | 61.96 | 7093 |
| 1730409960 | 62.01 | -0.74 | -1.18 | 62.92 | 63 | 62.01 | 3931 |
| 1730323560 | 62.75 | -0.97 | -1.52 | 63.49 | 63.64 | 62.26 | 6986 |
| 1730237160 | 63.72 | -0.16 | -0.25 | 63.59 | 64.019999 | 63.03 | 4051 |
| 1730150760 | 63.88 | 0.53 | 0.84 | 63.29 | 63.99 | 63.29 | 6337 |
| 1729888020 | 63.35 | -0.21 | -0.33 | 64.08 | 64.11 | 62.9 | 5587 |
| 1729801560 | 63.56 | -0.21 | -0.33 | 64.14 | 64.58 | 63.51 | 2848 |
| 1729715160 | 63.77 | -0.71 | -1.10 | 64.26 | 64.769999 | 63.59 | 3247 |
| 1729628760 | 64.48 | -0.56 | -0.86 | 64.489999 | 64.849999 | 64.16 | 6363 |
| 1729542360 | 65.04 | -0.31 | -0.47 | 65 | 65.43 | 64.75 | 5326 |
| 1729283160 | 65.349999 | 0.41 | 0.63 | 64.879999 | 65.53 | 64.87 | 2717 |
| 1729196760 | 64.94 | -0.76 | -1.16 | 65.72 | 66.069998 | 64.94 | 9209 |
| 1729110360 | 65.7 | 0.32 | 0.49 | 65.14 | 65.989999 | 64.93 | 3734 |
| 1729023960 | 65.379999 | 0.06 | 0.09 | 64.959998 | 65.51 | 64.93 | 7676 |
| 1728937620 | 65.319998 | 0.5 | 0.77 | 64.69 | 65.319998 | 64.459998 | 11095 |
| 1728678360 | 64.819998 | 0.62 | 0.97 | 64.17 | 64.819998 | 63.74 | 1355 |
| 1728591960 | 64.2 | -0.29 | -0.45 | 64.48 | 64.48 | 63.8 | 3282 |
| 1728505560 | 64.489999 | 0.09 | 0.14 | 63.8 | 64.8 | 63.8 | 14343 |
| 1728419160 | 64.4 | 1.13 | 1.79 | 63.93 | 64.4 | 63.42 | 3930 |
| 1728332760 | 63.27 | -1.18 | -1.83 | 64.69 | 64.79 | 63.27 | 9062 |
| 1728073560 | 64.45 | 0.8 | 1.26 | 63.9 | 64.69 | 63.89 | 2975 |
| 1727987220 | 63.65 | -0.97 | -1.50 | 64.39 | 64.489999 | 63.53 | 3970 |
| 1727900820 | 64.62 | -0.26 | -0.40 | 64.769999 | 64.769999 | 63.96 | 3627 |
| 1727814420 | 64.879999 | 0.76 | 1.19 | 64.31 | 64.989999 | 64.03 | 15589 |
| 1727728020 | 64.12 | -0.04 | -0.06 | 64 | 64.4 | 63.57 | 4980 |
| 1727468760 | 64.16 | -0.05 | -0.08 | 63.85 | 64.5 | 63.7 | 3838 |
| 1727382360 | 64.209998 | 0.44 | 0.69 | 63.74 | 64.489999 | 63.7 | 5489 |
| 1727295960 | 63.77 | 0.22 | 0.35 | 63.59 | 63.81 | 63.17 | 3347 |
| 1727209560 | 63.55 | 0.19 | 0.30 | 63.48 | 63.99 | 63.48 | 4048 |
| 1727123160 | 63.36 | 0.27 | 0.43 | 63.36 | 63.74 | 63.22 | 3316 |
| 1726864020 | 63.09 | -0.37 | -0.58 | 63.31 | 63.67 | 62.92 | 5778 |
| 1726777560 | 63.46 | 0.57 | 0.91 | 63.49 | 63.78 | 63.15 | 5067 |
| 1726691220 | 62.89 | -0.17 | -0.27 | 63.56 | 63.59 | 62.65 | 3706 |
| 1726604760 | 63.06 | 0.41 | 0.65 | 62.76 | 63.53 | 62.76 | 4887 |
| 1726518420 | 62.65 | -0.04 | -0.06 | 62.22 | 62.99 | 62.2 | 8950 |
| 1726259160 | 62.69 | 0.25 | 0.40 | 62.35 | 62.84 | 61.98 | 2703 |
| 1726172760 | 62.44 | -0.12 | -0.19 | 62.7 | 62.93 | 61.78 | 2267 |
| 1726086360 | 62.56 | -0.1 | -0.16 | 62.31 | 62.61 | 61.29 | 2513 |
| 1725999960 | 62.66 | 0.56 | 0.90 | 62.09 | 62.66 | 61.73 | 2136 |
| 1725913620 | 62.1 | 1.13 | 1.85 | 61.22 | 62.55 | 61.22 | 6662 |
| 1725654360 | 60.97 | -0.92 | -1.49 | 61.64 | 61.87 | 60.85 | 3007 |
| 1725567960 | 61.89 | 0.35 | 0.57 | 61.46 | 62.2 | 61.44 | 5957 |
| 1725481560 | 61.54 | -0.66 | -1.06 | 62.41 | 62.57 | 61.54 | 4080 |
| 1725395160 | 62.2 | -1.3 | -2.05 | 63.29 | 63.45 | 61.75 | 4256 |
| 1725308760 | 63.5 | 0.2 | 0.32 | 63.31 | 63.67 | 63.06 | 8397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
