We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 63.36 | 0 | 0.00 | 63.21 | 63.76 | 63.04 | 2185 |
| 1721766420 | 63.36 | 0.19 | 0.30 | 62.77 | 63.68 | 62.73 | 3608 |
| 1721677800 | 63.17 | 0.88 | 1.41 | 62.34 | 63.51 | 62.33 | 6319 |
| 1721420760 | 62.29 | -0.43 | -0.69 | 62.87 | 62.94 | 62.14 | 2911 |
| 1721334360 | 62.72 | 0.01 | 0.02 | 62.87 | 63.86 | 62.72 | 4001 |
| 1721248020 | 62.71 | -0.5 | -0.79 | 62.94 | 63.42 | 62.71 | 4291 |
| 1721161560 | 63.21 | 1.4 | 2.27 | 62.16 | 63.21 | 62.1 | 4357 |
| 1721075160 | 61.81 | -0.9 | -1.44 | 62.64 | 62.97 | 61.81 | 12165 |
| 1720815960 | 62.71 | -0.23 | -0.37 | 62.99 | 63.28 | 62.36 | 3106 |
| 1720729560 | 62.94 | 1.64 | 2.68 | 61.12 | 62.94 | 61.12 | 23712 |
| 1720643220 | 61.3 | 0.5 | 0.82 | 60.5 | 61.6 | 60.5 | 4098 |
| 1720556760 | 60.8 | 0.4 | 0.66 | 60.57 | 60.89 | 60.33 | 2862 |
| 1720470360 | 60.4 | 0.4 | 0.67 | 60.01 | 60.76 | 60.01 | 4178 |
| 1720211220 | 60 | 0.12 | 0.20 | 60.05 | 60.45 | 59.95 | 7178 |
| 1720124820 | 59.88 | -0.63 | -1.04 | 60.08 | 60.48 | 59.87 | 2270 |
| 1720038420 | 60.51 | 0.32 | 0.53 | 59.97 | 60.51 | 59.81 | 3385 |
| 1719952020 | 60.19 | 0.2 | 0.33 | 60.06 | 60.4 | 59.51 | 5074 |
| 1719865620 | 59.99 | -0.56 | -0.92 | 60.18 | 60.8 | 59.7 | 11528 |
| 1719606420 | 60.55 | -0.23 | -0.38 | 61.16 | 61.55 | 60.55 | 3681 |
| 1719520020 | 60.78 | -0.57 | -0.93 | 61.2 | 61.31 | 60.78 | 2823 |
| 1719433620 | 61.35 | 0.11 | 0.18 | 61.48 | 61.87 | 60.9 | 1981 |
| 1719347160 | 61.24 | -0.54 | -0.87 | 61.73 | 62.25 | 61.02 | 2237 |
| 1719260820 | 61.78 | 0.14 | 0.23 | 61.66 | 62.3 | 61.48 | 7437 |
| 1719001620 | 61.64 | 0.48 | 0.78 | 61.37 | 61.89 | 61.33 | 3051 |
| 1718915160 | 61.16 | 0.07 | 0.11 | 61.54 | 61.87 | 61 | 4726 |
| 1718828820 | 61.09 | -0.78 | -1.26 | 61.56 | 61.95 | 61.07 | 3662 |
| 1718742360 | 61.87 | 0.47 | 0.77 | 61.38 | 61.92 | 61.32 | 3468 |
| 1718656020 | 61.4 | 0.03 | 0.05 | 61.54 | 61.99 | 61.06 | 8371 |
| 1718396820 | 61.37 | -0.09 | -0.15 | 61.76 | 61.99 | 61.2 | 5523 |
| 1718310420 | 61.46 | -0.39 | -0.63 | 61.83 | 61.83 | 61.1 | 3767 |
| 1718224020 | 61.85 | 0.61 | 1.00 | 61.12 | 61.87 | 60.96 | 4447 |
| 1718137620 | 61.24 | 0.44 | 0.72 | 60.78 | 61.24 | 60.59 | 4955 |
| 1718051220 | 60.8 | -0.09 | -0.15 | 60.75 | 61.2 | 60.68 | 4729 |
| 1717792020 | 60.89 | 0.16 | 0.26 | 60.82 | 61.2 | 60.57 | 4974 |
| 1717705620 | 60.73 | -0.53 | -0.87 | 61.32 | 61.44 | 60.73 | 3061 |
| 1717619220 | 61.26 | 0.33 | 0.54 | 61.04 | 61.59 | 60.82 | 5516 |
| 1717532820 | 60.93 | -0.33 | -0.54 | 61.08 | 61.4 | 60.52 | 3071 |
| 1717446420 | 61.26 | -0.83 | -1.34 | 62.02 | 62.71 | 60.69 | 10252 |
| 1717187220 | 62.09 | 0.9 | 1.47 | 61.24 | 62.09 | 60.87 | 3934 |
| 1717100820 | 61.19 | -0.3 | -0.49 | 61 | 61.65 | 60.9 | 3872 |
| 1717014420 | 61.49 | -0.52 | -0.84 | 61.68 | 61.9 | 61.04 | 5688 |
| 1716928020 | 62.01 | -1.09 | -1.73 | 63.3 | 63.36 | 62.01 | 5834 |
| 1716841560 | 63.1 | -0.13 | -0.21 | 63.3 | 63.48 | 62.8 | 4993 |
| 1716582420 | 63.23 | 0.23 | 0.37 | 63.31 | 63.7 | 62.86 | 3029 |
| 1716496020 | 63 | -0.9 | -1.41 | 64.33 | 64.84 | 62.54 | 7394 |
| 1716409620 | 63.9 | -0.23 | -0.36 | 64.33 | 64.67 | 63.9 | 3216 |
| 1716323160 | 64.129999 | -0.47 | -0.73 | 64.44 | 64.5 | 63.9 | 4497 |
| 1716236760 | 64.599999 | 0.41 | 0.64 | 64 | 64.75 | 63.89 | 2677 |
| 1715977620 | 64.19 | 0.35 | 0.55 | 64 | 64.4 | 63.84 | 2143 |
| 1715891220 | 63.84 | -1.1 | -1.69 | 64.72 | 64.76 | 63.8 | 4942 |
| 1715804820 | 64.94 | 1.12 | 1.75 | 63.75 | 64.989999 | 63.75 | 8956 |
| 1715718420 | 63.82 | 0.13 | 0.20 | 63.66 | 64.09 | 63.45 | 2166 |
| 1715631960 | 63.69 | -0.39 | -0.61 | 64.26 | 64.26 | 63.6 | 7713 |
| 1715372820 | 64.08 | 0.47 | 0.74 | 63.69 | 64.16 | 63.6 | 13347 |
| 1715286420 | 63.61 | -0.07 | -0.11 | 63.69 | 63.78 | 63.19 | 3525 |
| 1715200020 | 63.68 | 0.4 | 0.63 | 63.34 | 63.79 | 62.96 | 10074 |
| 1715113620 | 63.28 | 0.78 | 1.25 | 62.56 | 63.43 | 62.54 | 7435 |
| 1715027220 | 62.5 | 0.62 | 1.00 | 62 | 62.71 | 61.73 | 5531 |
| 1714768020 | 61.88 | 0.58 | 0.95 | 61.12 | 62.27 | 61.08 | 6209 |
| 1714681560 | 61.3 | 0.56 | 0.92 | 59.95 | 61.5 | 59.89 | 39601 |
| 1714508820 | 60.74 | 0.01 | 0.02 | 60.99 | 61 | 60.37 | 5398 |
| 1714422420 | 60.73 | 0.11 | 0.18 | 60.45 | 60.99 | 60.44 | 6781 |
| 1714163220 | 60.62 | 0.26 | 0.43 | 60.3 | 60.86 | 60.12 | 5674 |
| 1714076820 | 60.36 | 0.25 | 0.42 | 59.93 | 60.64 | 59.48 | 6662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
