We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 77.3 | -0.5 | -0.64 | 77.709999 | 77.709999 | 77.099999 | 1410 |
| 1739482020 | 77.8 | 0.57 | 0.74 | 77.459999 | 77.849999 | 77.27 | 3164 |
| 1739395620 | 77.23 | -0.74 | -0.95 | 77.87 | 77.87 | 77.23 | 1690 |
| 1739309220 | 77.97 | -0.28 | -0.36 | 78.12 | 78.18 | 77.84 | 5243 |
| 1739222820 | 78.25 | 0.51 | 0.66 | 78.09 | 78.349999 | 77.98 | 2911 |
| 1738963620 | 77.739999 | -0.2 | -0.26 | 78.09 | 78.19 | 77.739999 | 3792 |
| 1738877220 | 77.94 | 0.59 | 0.76 | 77.709999 | 78.099999 | 77.709999 | 6447 |
| 1738790820 | 77.349999 | 0.47 | 0.61 | 76.48 | 77.349999 | 76.39 | 2974 |
| 1738704420 | 76.88 | -0.52 | -0.67 | 76.92 | 77.06 | 76.5 | 1783 |
| 1738618020 | 77.4 | 0.35 | 0.45 | 76.79 | 77.569999 | 76.5 | 7438 |
| 1738358820 | 77.05 | -0.66 | -0.85 | 77.87 | 78.05 | 77.05 | 12509 |
| 1738272420 | 77.709999 | 0.47 | 0.61 | 77.41 | 77.709999 | 77.22 | 3793 |
| 1738186020 | 77.239999 | -0.05 | -0.06 | 77.28 | 77.64 | 77.099999 | 3813 |
| 1738099620 | 77.29 | 1.01 | 1.32 | 76.68 | 77.349999 | 76.56 | 5088 |
| 1738013220 | 76.28 | -1.09 | -1.41 | 76.63 | 76.63 | 75.83 | 5051 |
| 1737754020 | 77.37 | -0.31 | -0.40 | 77.66 | 77.81 | 77.29 | 8502 |
| 1737667620 | 77.68 | 0.02 | 0.03 | 77.599999 | 77.8 | 77.48 | 5989 |
| 1737581220 | 77.66 | 0.44 | 0.57 | 77.5 | 77.76 | 77.2 | 19148 |
| 1737494820 | 77.22 | 0.23 | 0.30 | 77.05 | 77.25 | 76.79 | 3781 |
| 1737408420 | 76.989999 | -0.22 | -0.28 | 76.95 | 77.14 | 76.599999 | 8395 |
| 1737149220 | 77.209999 | 0.61 | 0.80 | 76.61 | 77.31 | 76.61 | 5791 |
| 1737062820 | 76.599999 | 0.25 | 0.33 | 76.459999 | 76.65 | 76.29 | 5995 |
| 1736976420 | 76.349999 | 1.92 | 2.58 | 74.9 | 76.41 | 74.88 | 5946 |
| 1736890020 | 74.43 | -0.84 | -1.12 | 75.069999 | 75.23 | 74.43 | 5075 |
| 1736803620 | 75.27 | 0.07 | 0.09 | 74.79 | 75.27 | 74.4 | 11014 |
| 1736544420 | 75.2 | -0.63 | -0.83 | 75.61 | 75.9 | 74.89 | 10040 |
| 1736458020 | 75.83 | 0.16 | 0.21 | 75.62 | 75.83 | 75.51 | 2782 |
| 1736371620 | 75.67 | 0.67 | 0.89 | 75.239999 | 75.79 | 75.239999 | 4564 |
| 1736285220 | 75 | -0.2 | -0.27 | 75.18 | 75.81 | 75 | 5876 |
| 1736198820 | 75.2 | -0.44 | -0.58 | 75.67 | 75.989999 | 75.2 | 8222 |
| 1735939620 | 75.64 | 0.69 | 0.92 | 75.26 | 75.73 | 75.099999 | 5459 |
| 1735853220 | 74.95 | 0.45 | 0.60 | 74.77 | 75.88 | 74.72 | 7963 |
| 1735594020 | 74.5 | -0.59 | -0.79 | 74.89 | 74.89 | 74.5 | 9093 |
| 1735334820 | 75.09 | -0.03 | -0.04 | 75.56 | 75.58 | 74.65 | 5105 |
| 1734989220 | 75.12 | 0.73 | 0.98 | 74.84 | 75.12 | 74.45 | 5634 |
| 1734730020 | 74.39 | -0.03 | -0.04 | 74.27 | 75.03 | 73.42 | 10003 |
| 1734643620 | 74.42 | -0.01 | -0.01 | 74.23 | 74.75 | 74.22 | 7322 |
| 1734557220 | 74.43 | -1.05 | -1.39 | 75.53 | 75.91 | 74.39 | 4871 |
| 1734470820 | 75.48 | -0.59 | -0.78 | 76.02 | 76.02 | 75.44 | 6905 |
| 1734384420 | 76.069999 | -0.2 | -0.26 | 76.3 | 76.84 | 76.01 | 13465 |
| 1734125220 | 76.27 | -0.48 | -0.63 | 76.77 | 76.849999 | 76.2 | 7139 |
| 1734038820 | 76.75 | -0.2 | -0.26 | 76.59 | 76.88 | 76.55 | 4314 |
| 1733952420 | 76.95 | 0.71 | 0.93 | 76.27 | 77.04 | 76.27 | 3298 |
| 1733866020 | 76.239999 | -0.56 | -0.73 | 76.67 | 76.79 | 76.239999 | 4290 |
| 1733779620 | 76.8 | -0.69 | -0.89 | 77.489999 | 77.52 | 76.56 | 11731 |
| 1733520420 | 77.489999 | 0.27 | 0.35 | 77.23 | 77.54 | 77.13 | 3609 |
| 1733434020 | 77.22 | -0.4 | -0.52 | 77.47 | 77.55 | 77.08 | 3972 |
| 1733347620 | 77.62 | 0.53 | 0.69 | 77.099999 | 77.66 | 77.099999 | 9804 |
| 1733261220 | 77.09 | 0.07 | 0.09 | 77.16 | 77.23 | 76.87 | 4647 |
| 1733174820 | 77.02 | 0.69 | 0.90 | 76.66 | 77.19 | 76.63 | 9003 |
| 1732915620 | 76.33 | 0.13 | 0.17 | 76.099999 | 76.67 | 76.099999 | 13725 |
| 1732829220 | 76.2 | 0.45 | 0.59 | 76.11 | 76.3 | 76 | 2956 |
| 1732742820 | 75.75 | -0.98 | -1.28 | 76.69 | 76.69 | 75.67 | 11020 |
| 1732656420 | 76.73 | 0.28 | 0.37 | 76.489999 | 76.78 | 76.18 | 2844 |
| 1732570020 | 76.45 | -0.08 | -0.10 | 76.47 | 76.84 | 76.38 | 10536 |
| 1732310820 | 76.53 | 0.54 | 0.71 | 75.83 | 76.69 | 75.819999 | 2822 |
| 1732224420 | 75.989999 | 1.3 | 1.74 | 74.55 | 76 | 74.39 | 2822 |
| 1732138020 | 74.69 | 0.47 | 0.63 | 74.56 | 74.709999 | 74.099999 | 8318 |
| 1732051620 | 74.22 | -0.04 | -0.05 | 74.43 | 74.43 | 73.65 | 4218 |
| 1731965220 | 74.26 | 0.12 | 0.16 | 74.61 | 74.61 | 74.14 | 4036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
