We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 68.05 | -0.55 | -0.80 | 68.44 | 68.58 | 68.05 | 825 |
| 1721334360 | 68.599999 | -0.29 | -0.42 | 69 | 69 | 68.599999 | 678 |
| 1721248020 | 68.89 | -0.91 | -1.30 | 69.489999 | 69.489999 | 68.89 | 230 |
| 1721161560 | 69.8 | 0.8 | 1.16 | 69.069999 | 69.8 | 68.989999 | 2609 |
| 1721075160 | 69 | -0.4 | -0.58 | 69.209999 | 69.37 | 69 | 1664 |
| 1720815960 | 69.4 | 0.33 | 0.48 | 69.069999 | 69.4 | 68.83 | 1682 |
| 1720729560 | 69.069999 | -0.28 | -0.40 | 69.14 | 69.16 | 68.98 | 2849 |
| 1720643220 | 69.349999 | 0.6 | 0.87 | 68.87 | 69.349999 | 68.84 | 674 |
| 1720556760 | 68.75 | 0.08 | 0.12 | 68.72 | 68.78 | 68.64 | 1123 |
| 1720470360 | 68.67 | 0.17 | 0.25 | 68.56 | 68.75 | 68.3 | 1558 |
| 1720211220 | 68.5 | -0.15 | -0.22 | 68.68 | 68.68 | 68.19 | 993 |
| 1720124820 | 68.65 | 0.1 | 0.15 | 68.66 | 68.739999 | 68.55 | 1520 |
| 1720038420 | 68.55 | 0.16 | 0.23 | 68.349999 | 68.55 | 68.29 | 824 |
| 1719952020 | 68.39 | -0.03 | -0.04 | 68.2 | 68.39 | 67.94 | 961 |
| 1719865620 | 68.42 | -0.08 | -0.12 | 68.59 | 68.59 | 68.099999 | 1305 |
| 1719606420 | 68.5 | -0.01 | -0.01 | 68.68 | 68.95 | 68.5 | 510 |
| 1719520020 | 68.51 | -0.26 | -0.38 | 68.59 | 68.73 | 68.51 | 796 |
| 1719433620 | 68.77 | 0.1 | 0.15 | 69 | 69 | 68.5 | 940 |
| 1719347160 | 68.67 | 0.35 | 0.51 | 68.73 | 68.75 | 68.52 | 959 |
| 1719260820 | 68.319999 | 0.05 | 0.07 | 68.599999 | 68.75 | 68.319999 | 1566 |
| 1719001620 | 68.27 | -0.8 | -1.16 | 68.9 | 68.9 | 68.27 | 3071 |
| 1718915160 | 69.069999 | 0.46 | 0.67 | 69.069999 | 69.23 | 68.95 | 2100 |
| 1718828820 | 68.61 | 0.23 | 0.34 | 68.8 | 68.8 | 68.61 | 499 |
| 1718742360 | 68.38 | 0.55 | 0.81 | 68.22 | 68.44 | 68.19 | 615 |
| 1718656020 | 67.83 | 0.03 | 0.04 | 67.989999 | 67.989999 | 67.62 | 2244 |
| 1718396820 | 67.8 | -0.32 | -0.47 | 68.08 | 68.13 | 67.7 | 1009 |
| 1718310420 | 68.12 | -0.18 | -0.26 | 67.79 | 68.12 | 67.63 | 2461 |
| 1718224020 | 68.3 | 0.46 | 0.68 | 68.16 | 68.97 | 67.87 | 942 |
| 1718137620 | 67.84 | -0.04 | -0.06 | 68 | 68.09 | 67.7 | 6114 |
| 1718051220 | 67.88 | 0.09 | 0.13 | 67.84 | 67.88 | 67.48 | 3124 |
| 1717792020 | 67.79 | 0.36 | 0.53 | 67.5 | 67.79 | 67.04 | 723 |
| 1717705620 | 67.43 | 0.47 | 0.70 | 67.37 | 67.43 | 67.25 | 493 |
| 1717619220 | 66.959998 | 0.15 | 0.22 | 66.75 | 66.959998 | 66.61 | 2637 |
| 1717532820 | 66.81 | -0.07 | -0.10 | 67.03 | 67.03 | 66.59 | 1186 |
| 1717446420 | 66.879999 | 0.61 | 0.92 | 67.25 | 67.349999 | 66.84 | 795 |
| 1717187220 | 66.269999 | -0.33 | -0.50 | 66.519999 | 66.67 | 66 | 1785 |
| 1717100820 | 66.599999 | -0.05 | -0.08 | 66.4 | 66.599999 | 66.39 | 1464 |
| 1717014420 | 66.65 | -0.28 | -0.42 | 66.599999 | 66.68 | 66.3 | 2105 |
| 1716928020 | 66.93 | -0.36 | -0.53 | 67.019999 | 67.19 | 66.68 | 1073 |
| 1716841560 | 67.29 | 0.27 | 0.40 | 66.739999 | 67.29 | 66.739999 | 760 |
| 1716582420 | 67.019999 | 0.62 | 0.93 | 66.5 | 67.019999 | 66.5 | 504 |
| 1716496020 | 66.4 | 0 | 0.00 | 66.89 | 67.08 | 66.4 | 423 |
| 1716409620 | 66.4 | -0.22 | -0.33 | 66.48 | 66.56 | 66.4 | 451 |
| 1716323160 | 66.62 | 0.03 | 0.05 | 66.569998 | 66.68 | 66.459998 | 2276 |
| 1716236760 | 66.59 | 0.09 | 0.14 | 66.62 | 66.62 | 66.59 | 165 |
| 1715977620 | 66.5 | -0.13 | -0.20 | 66.48 | 66.54 | 66.48 | 283 |
| 1715891220 | 66.629999 | -0.1 | -0.15 | 66.849999 | 66.849999 | 66.629999 | 632 |
| 1715804820 | 66.73 | 0.63 | 0.95 | 66.2 | 66.73 | 66.2 | 1585 |
| 1715718420 | 66.099999 | -0.22 | -0.33 | 66.14 | 66.18 | 66.099999 | 400 |
| 1715631960 | 66.319998 | -0.09 | -0.14 | 66.209998 | 66.5 | 66.209998 | 2476 |
| 1715372820 | 66.41 | 0.34 | 0.51 | 66.2 | 66.41 | 66.2 | 1599 |
| 1715286420 | 66.069998 | 0.02 | 0.03 | 66.019999 | 66.069998 | 65.86 | 219 |
| 1715200020 | 66.05 | 0.1 | 0.15 | 65.91 | 66.11 | 65.7 | 1201 |
| 1715113620 | 65.95 | 0.09 | 0.14 | 66.11 | 66.11 | 65.89 | 662 |
| 1715027220 | 65.86 | 0.9 | 1.39 | 65.36 | 65.86 | 65.25 | 1285 |
| 1714768020 | 64.959998 | 0.03 | 0.05 | 65.11 | 65.11 | 64.75 | 678 |
| 1714681560 | 64.93 | -0.14 | -0.22 | 64.93 | 64.959998 | 64.72 | 1065 |
| 1714508820 | 65.069998 | -0.34 | -0.52 | 65.72 | 65.72 | 65.069998 | 438 |
| 1714422420 | 65.41 | -0.13 | -0.20 | 65.569998 | 65.65 | 65.41 | 479 |
| 1714163220 | 65.54 | 0.79 | 1.22 | 65.48 | 65.61 | 64.89 | 1293 |
| 1714076820 | 64.75 | -0.33 | -0.51 | 64.73 | 64.84 | 64.269999 | 972 |
| 1713990420 | 65.08 | -0.26 | -0.40 | 65.58 | 65.59 | 65.08 | 981 |
| 1713903960 | 65.34 | 0.98 | 1.52 | 64.83 | 65.37 | 64.65 | 3127 |
| 1713817560 | 64.36 | 0.25 | 0.39 | 64.39 | 64.67 | 64.31 | 5355 |
| 1713558420 | 64.11 | -0.65 | -1.00 | 64.25 | 64.519999 | 63.88 | 1248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
