Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (IQSA)
Invesco Markets II Plc (IQSA) Historical

IQSA Invesco Markets II Plc

68.48

-0.29 (-0.42%)

07:53:17 - Realtime Data

IQSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	68.82	0.26	0.38%	68.88	69.15	68.66	1,973
Jul 22 2024	68.56	0.51	0.75%	68.30	68.56	68.25	1,530
Jul 19 2024	68.05	-0.55	-0.80%	68.44	68.58	68.05	825
Jul 18 2024	68.60	-0.29	-0.42%	69.00	69.00	68.60	678
Jul 17 2024	68.89	-0.91	-1.30%	69.49	69.49	68.89	230
Jul 16 2024	69.80	0.80	1.16%	69.07	69.80	68.99	2,609
Jul 15 2024	69.00	-0.40	-0.58%	69.21	69.37	69.00	1,664
Jul 12 2024	69.40	0.33	0.48%	69.07	69.40	68.83	1,682
Jul 11 2024	69.07	-0.28	-0.40%	69.14	69.16	68.98	2,849
Jul 10 2024	69.35	0.60	0.87%	68.87	69.35	68.84	674
Jul 09 2024	68.75	0.08	0.12%	68.72	68.78	68.64	1,123
Jul 08 2024	68.67	0.17	0.25%	68.56	68.75	68.30	1,558
Jul 05 2024	68.50	-0.15	-0.22%	68.68	68.68	68.19	993
Jul 04 2024	68.65	0.10	0.15%	68.66	68.74	68.55	1,520
Jul 03 2024	68.55	0.16	0.23%	68.35	68.55	68.29	824
Jul 02 2024	68.39	-0.03	-0.04%	68.20	68.39	67.94	961
Jul 01 2024	68.42	-0.08	-0.12%	68.59	68.59	68.10	1,305
Jun 28 2024	68.50	-0.01	-0.01%	68.68	68.95	68.50	510
Jun 27 2024	68.51	-0.26	-0.38%	68.59	68.73	68.51	796
Jun 26 2024	68.77	0.10	0.15%	69.00	69.00	68.50	940
Jun 25 2024	68.67	0.35	0.51%	68.73	68.75	68.52	959
Jun 24 2024	68.32	0.05	0.07%	68.60	68.75	68.32	1,566
Jun 21 2024	68.27	-0.80	-1.16%	68.90	68.90	68.27	3,071
Jun 20 2024	69.07	0.46	0.67%	69.07	69.23	68.95	2,100
Jun 19 2024	68.61	0.23	0.34%	68.80	68.80	68.61	499
Jun 18 2024	68.38	0.55	0.81%	68.22	68.44	68.19	615
Jun 17 2024	67.83	0.03	0.04%	67.99	67.99	67.62	2,244
Jun 14 2024	67.80	-0.32	-0.47%	68.08	68.13	67.70	1,009
Jun 13 2024	68.12	-0.18	-0.26%	67.79	68.12	67.63	2,461
Jun 12 2024	68.30	0.46	0.68%	68.16	68.97	67.87	942
Jun 11 2024	67.84	-0.04	-0.06%	68.00	68.09	67.70	6,114
Jun 10 2024	67.88	0.09	0.13%	67.84	67.88	67.48	3,124
Jun 07 2024	67.79	0.36	0.53%	67.50	67.79	67.04	723
Jun 06 2024	67.43	0.47	0.70%	67.37	67.43	67.25	493
Jun 05 2024	66.96	0.15	0.22%	66.75	66.96	66.61	2,637
Jun 04 2024	66.81	-0.07	-0.10%	67.03	67.03	66.59	1,186
Jun 03 2024	66.88	0.61	0.92%	67.25	67.35	66.84	795
May 31 2024	66.27	-0.33	-0.50%	66.52	66.67	66.00	1,785
May 30 2024	66.60	-0.05	-0.08%	66.40	66.60	66.39	1,464
May 29 2024	66.65	-0.28	-0.42%	66.60	66.68	66.30	2,105
May 28 2024	66.93	-0.36	-0.53%	67.02	67.19	66.68	1,073
May 27 2024	67.29	0.27	0.40%	66.74	67.29	66.74	760
May 24 2024	67.02	0.62	0.93%	66.50	67.02	66.50	504
May 23 2024	66.40	0.00	0.00%	66.89	67.08	66.40	423
May 22 2024	66.40	-0.22	-0.33%	66.48	66.56	66.40	451
May 21 2024	66.62	0.03	0.05%	66.57	66.68	66.46	2,276
May 20 2024	66.59	0.09	0.14%	66.62	66.62	66.59	165
May 17 2024	66.50	-0.13	-0.20%	66.48	66.54	66.48	283
May 16 2024	66.63	-0.10	-0.15%	66.85	66.85	66.63	632
May 15 2024	66.73	0.63	0.95%	66.20	66.73	66.20	1,585
May 14 2024	66.10	-0.22	-0.33%	66.14	66.18	66.10	400
May 13 2024	66.32	-0.09	-0.14%	66.21	66.50	66.21	2,476
May 10 2024	66.41	0.34	0.51%	66.20	66.41	66.20	1,599
May 09 2024	66.07	0.02	0.03%	66.02	66.07	65.86	219
May 08 2024	66.05	0.10	0.15%	65.91	66.11	65.70	1,201
May 07 2024	65.95	0.09	0.14%	66.11	66.11	65.89	662
May 06 2024	65.86	0.90	1.39%	65.36	65.86	65.25	1,285
May 03 2024	64.96	0.03	0.05%	65.11	65.11	64.75	678
May 02 2024	64.93	-0.14	-0.22%	64.93	64.96	64.72	1,065
Apr 30 2024	65.07	-0.34	-0.52%	65.72	65.72	65.07	438
Apr 29 2024	65.41	-0.13	-0.20%	65.57	65.65	65.41	479
Apr 26 2024	65.54	0.79	1.22%	65.48	65.61	64.89	1,293
Apr 25 2024	64.75	-0.33	-0.51%	64.73	64.84	64.27	972

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions