Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IQSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 75.20 | -0.44 | -0.58% | 75.67 | 75.99 | 75.20 | 8,222 |
| Jan 03 2025 | 75.64 | 0.69 | 0.92% | 75.26 | 75.73 | 75.10 | 5,459 |
| Jan 02 2025 | 74.95 | 0.45 | 0.60% | 74.77 | 75.88 | 74.72 | 7,963 |
| Dec 30 2024 | 74.50 | -0.59 | -0.79% | 74.89 | 74.89 | 74.50 | 9,093 |
| Dec 27 2024 | 75.09 | -0.03 | -0.04% | 75.56 | 75.58 | 74.65 | 5,105 |
| Dec 23 2024 | 75.12 | 0.73 | 0.98% | 74.84 | 75.12 | 74.45 | 5,634 |
| Dec 20 2024 | 74.39 | -0.03 | -0.04% | 74.27 | 75.03 | 73.42 | 10,003 |
| Dec 19 2024 | 74.42 | -0.01 | -0.01% | 74.23 | 74.75 | 74.22 | 7,322 |
| Dec 18 2024 | 74.43 | -1.05 | -1.39% | 75.53 | 75.91 | 74.39 | 4,871 |
| Dec 17 2024 | 75.48 | -0.59 | -0.78% | 76.02 | 76.02 | 75.44 | 6,905 |
| Dec 16 2024 | 76.07 | -0.20 | -0.26% | 76.30 | 76.84 | 76.01 | 13,465 |
| Dec 13 2024 | 76.27 | -0.48 | -0.63% | 76.77 | 76.85 | 76.20 | 7,139 |
| Dec 12 2024 | 76.75 | -0.20 | -0.26% | 76.59 | 76.88 | 76.55 | 4,314 |
| Dec 11 2024 | 76.95 | 0.71 | 0.93% | 76.27 | 77.04 | 76.27 | 3,298 |
| Dec 10 2024 | 76.24 | -0.56 | -0.73% | 76.67 | 76.79 | 76.24 | 4,290 |
| Dec 09 2024 | 76.80 | -0.69 | -0.89% | 77.49 | 77.52 | 76.56 | 11,731 |
| Dec 06 2024 | 77.49 | 0.27 | 0.35% | 77.23 | 77.54 | 77.13 | 3,609 |
| Dec 05 2024 | 77.22 | -0.40 | -0.52% | 77.47 | 77.55 | 77.08 | 3,972 |
| Dec 04 2024 | 77.62 | 0.53 | 0.69% | 77.10 | 77.66 | 77.10 | 9,804 |
| Dec 03 2024 | 77.09 | 0.07 | 0.09% | 77.16 | 77.23 | 76.87 | 4,647 |
| Dec 02 2024 | 77.02 | 0.69 | 0.90% | 76.66 | 77.19 | 76.63 | 9,003 |
| Nov 29 2024 | 76.33 | 0.13 | 0.17% | 76.10 | 76.67 | 76.10 | 13,725 |
| Nov 28 2024 | 76.20 | 0.45 | 0.59% | 76.11 | 76.30 | 76.00 | 2,956 |
| Nov 27 2024 | 75.75 | -0.98 | -1.28% | 76.69 | 76.69 | 75.67 | 11,020 |
| Nov 26 2024 | 76.73 | 0.28 | 0.37% | 76.49 | 76.78 | 76.18 | 2,844 |
| Nov 25 2024 | 76.45 | -0.08 | -0.10% | 76.47 | 76.84 | 76.38 | 10,536 |
| Nov 22 2024 | 76.53 | 0.54 | 0.71% | 75.83 | 76.69 | 75.82 | 2,822 |
| Nov 21 2024 | 75.99 | 1.30 | 1.74% | 74.55 | 76.00 | 74.39 | 2,822 |
| Nov 20 2024 | 74.69 | 0.47 | 0.63% | 74.56 | 74.71 | 74.10 | 8,318 |
| Nov 19 2024 | 74.22 | -0.04 | -0.05% | 74.43 | 74.43 | 73.65 | 4,218 |
| Nov 18 2024 | 74.26 | 0.12 | 0.16% | 74.61 | 74.61 | 74.14 | 4,036 |
| Nov 15 2024 | 74.14 | -1.20 | -1.59% | 74.79 | 74.79 | 74.14 | 5,838 |
| Nov 14 2024 | 75.34 | -0.10 | -0.13% | 75.27 | 75.80 | 75.23 | 8,883 |
| Nov 13 2024 | 75.44 | 0.24 | 0.32% | 74.92 | 75.66 | 74.75 | 4,897 |
| Nov 12 2024 | 75.20 | -0.05 | -0.07% | 75.20 | 75.39 | 75.00 | 5,221 |
| Nov 11 2024 | 75.25 | 0.80 | 1.07% | 74.53 | 75.50 | 74.53 | 6,871 |
| Nov 08 2024 | 74.45 | 0.79 | 1.07% | 73.83 | 74.51 | 73.60 | 4,422 |
| Nov 07 2024 | 73.66 | 0.05 | 0.07% | 73.30 | 73.66 | 73.20 | 4,671 |
| Nov 06 2024 | 73.61 | 2.42 | 3.40% | 73.81 | 73.85 | 72.74 | 3,942 |
| Nov 05 2024 | 71.19 | 0.51 | 0.72% | 70.52 | 71.19 | 70.52 | 2,906 |
| Nov 04 2024 | 70.68 | -0.17 | -0.24% | 70.62 | 70.76 | 70.45 | 3,250 |
| Nov 01 2024 | 70.85 | 0.70 | 1.00% | 70.28 | 71.08 | 70.27 | 3,404 |
| Oct 31 2024 | 70.15 | -0.95 | -1.34% | 70.99 | 70.99 | 70.10 | 1,894 |
| Oct 30 2024 | 71.10 | -1.09 | -1.51% | 71.67 | 71.69 | 70.92 | 3,014 |
| Oct 29 2024 | 72.19 | 0.18 | 0.25% | 72.06 | 72.19 | 71.90 | 2,387 |
| Oct 28 2024 | 72.01 | 0.51 | 0.71% | 71.95 | 72.04 | 71.81 | 3,036 |
| Oct 25 2024 | 71.50 | -0.09 | -0.13% | 71.90 | 72.02 | 71.50 | 2,338 |
| Oct 24 2024 | 71.59 | 0.19 | 0.27% | 71.94 | 72.49 | 71.59 | 1,864 |
| Oct 23 2024 | 71.40 | -1.07 | -1.48% | 72.26 | 72.27 | 71.40 | 1,652 |
| Oct 22 2024 | 72.47 | -0.21 | -0.29% | 72.52 | 72.52 | 71.92 | 2,280 |
| Oct 21 2024 | 72.68 | -0.13 | -0.18% | 72.80 | 72.80 | 72.30 | 2,343 |
| Oct 18 2024 | 72.81 | -0.11 | -0.15% | 72.84 | 72.87 | 72.49 | 3,287 |
| Oct 17 2024 | 72.92 | -0.02 | -0.03% | 72.91 | 73.24 | 72.80 | 3,246 |
| Oct 16 2024 | 72.94 | 0.73 | 1.01% | 72.32 | 72.94 | 72.01 | 1,533 |
| Oct 15 2024 | 72.21 | -0.54 | -0.74% | 72.89 | 72.91 | 72.21 | 8,308 |
| Oct 14 2024 | 72.75 | 0.89 | 1.24% | 72.00 | 72.75 | 71.87 | 4,387 |
| Oct 11 2024 | 71.86 | 0.53 | 0.74% | 71.38 | 71.86 | 71.07 | 951 |
| Oct 10 2024 | 71.33 | 0.01 | 0.01% | 71.33 | 71.56 | 71.20 | 1,632 |
| Oct 09 2024 | 71.32 | 0.41 | 0.58% | 70.81 | 71.50 | 70.72 | 2,293 |
