ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
75.03
0.00
(0.00%)
Closed December 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.03
Bid
74.97
Ask
75.10
Volume
5,105
74.65 Day's Range 75.58
0.00 52 Week Range 0.00
Previous Close
75.03
Open
75.56
Last Trade
2
@
75.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IQSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
treasurevalley treasurevalley 3 minutes ago
It is Sunday my poor barney Dragon now, we will be at the 10.30 sermon today so stop by the rambler and get your mail please. I heard there was an assault under the bridge and lots of police cars there. I hope you were not punching yourself in the face again trying to give havnagootime a black eye f
DPLS
vein vein 6 minutes ago
Any thoughts on where this could goo sword ?? 
CKPT
Konaploinks Konaploinks 7 minutes ago
Homework. December 9, 2020
by Peter Chapman, President and CEO
https://images.ctfassets.net/hqm865gc1xfs/4IMJnA61DhS7bD4vVeWFf9/6455f7fca0764c74703eac4a37b289ff/IonQ-roadmap-20201208.jpeg

Today, how many people buy a computer based on the number of transistors?
IONQ
StayHumble StayHumble 8 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bradford86 bradford86 12 minutes ago
Tightcoil has been a compulsive liar on this type of topic on a very regular basis (like daily if not at least once a week)— for years and years (on google groups before and now ihub)
FNMA
DMC8 DMC8 12 minutes ago
Oct 2018 Forbes article.
https://www.forbes.com/sites/adambarsouk/2018/10/09/the-omega-3-supplement-that-worked-and-made-millions/
AMRN
marcis marcis 13 minutes ago
Let’s see if you can give a good adult response.

Name one other OTC sub-penny stock that got a low interest secured loan of $45 million to use not for debt but for future acquisition’s?

Let’s see
RDAR
uksausage uksausage 16 minutes ago
Thanks for sharing this well written and seemingly impartial article. Some good real life scenarios for en user case studies which helps IONQ stand out

For now following gorilla game strategy of investing in most of the quantum companies but IONQ was number 1 and is the biggest. Lik
IONQ RGTI
02opida 02opida 17 minutes ago
Enjoy Today's Football
02opida 02opida 17 minutes ago
FNMA
02opida 02opida 17 minutes ago
NXPL
NXPL
02opida 02opida 18 minutes ago
VPLM
VPLM
02opida 02opida 18 minutes ago
off to Church soon
02opida 02opida 18 minutes ago
NBRI
NBRI
02opida 02opida 18 minutes ago
PACB
PACB
02opida 02opida 18 minutes ago
MSTX
MSTX
02opida 02opida 19 minutes ago
DWTX
DWTX
02opida 02opida 19 minutes ago
NIVF
NIVF
02opida 02opida 19 minutes ago
TWG
TWG
02opida 02opida 19 minutes ago
CAMP
02opida 02opida 19 minutes ago
ZENA
02opida 02opida 20 minutes ago
VERB
02opida 02opida 20 minutes ago
ATIF
ATIF
02opida 02opida 20 minutes ago
KULR
KULR