We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1721939220 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1721852820 | 57.33 | -0.34 | -0.59 | 57.33 | 57.33 | 57.33 | 20 |
| 1721766360 | 57.67 | 0 | 0.00 | 57.67 | 57.67 | 57.67 | 0 |
| 1721679960 | 57.67 | -0.79 | -1.35 | 57.25 | 57.67 | 57.25 | 85 |
| 1721420820 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1721334420 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1721248020 | 58.46 | 0.14 | 0.24 | 58.46 | 58.46 | 58.46 | 9 |
| 1721161560 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1721075160 | 58.32 | 0.12 | 0.21 | 58.32 | 58.32 | 58.32 | 3 |
| 1720815960 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 0 |
| 1720729560 | 58.2 | 0.04 | 0.07 | 57.78 | 58.2 | 57.78 | 290 |
| 1720643220 | 58.16 | 0.37 | 0.64 | 57.97 | 58.16 | 57.97 | 1120 |
| 1720556760 | 57.79 | 0.62 | 1.08 | 57.79 | 57.79 | 57.79 | 200 |
| 1720470360 | 57.17 | -0.4 | -0.69 | 57.17 | 57.17 | 57.17 | 16 |
| 1720211220 | 57.57 | 0.64 | 1.12 | 57.18 | 57.57 | 57.18 | 102 |
| 1720124820 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1720038420 | 56.93 | 0 | 0.00 | 56.93 | 56.93 | 56.93 | 0 |
| 1719952020 | 56.93 | -0.07 | -0.12 | 56.76 | 56.93 | 56.76 | 44 |
| 1719865620 | 57 | -0.01 | -0.02 | 56.58 | 57 | 56.58 | 138 |
| 1719606420 | 57.01 | -0.36 | -0.63 | 57.01 | 57.01 | 57.01 | 100 |
| 1719520020 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1719433620 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1719347220 | 57.37 | 0 | 0.00 | 57.37 | 57.37 | 57.37 | 0 |
| 1719260820 | 57.37 | 0.48 | 0.84 | 57.37 | 57.37 | 57.37 | 16 |
| 1719001620 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1718915220 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1718828820 | 56.89 | 0.42 | 0.74 | 56.89 | 56.89 | 56.89 | 69 |
| 1718742420 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1718656020 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1718396820 | 56.47 | 0 | 0.00 | 56.47 | 56.47 | 56.47 | 0 |
| 1718310420 | 56.47 | -0.18 | -0.32 | 56.47 | 56.47 | 56.47 | 177 |
| 1718224020 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718137620 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1718051220 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1717792020 | 56.65 | 0.03 | 0.05 | 56.65 | 56.65 | 56.65 | 15 |
| 1717705620 | 56.62 | 0 | 0.00 | 56.62 | 56.62 | 56.62 | 0 |
| 1717619220 | 56.62 | 0.54 | 0.96 | 56.62 | 56.62 | 56.62 | 2 |
| 1717532820 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1717446420 | 56.08 | 0 | 0.00 | 56.08 | 56.08 | 56.08 | 0 |
| 1717187220 | 56.08 | -0.29 | -0.51 | 56.08 | 56.08 | 56.08 | 10 |
| 1717100820 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1717014420 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716928020 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716841620 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716582420 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716496020 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1716409620 | 56.37 | -0.09 | -0.16 | 56.5 | 56.5 | 56.37 | 98 |
| 1716323160 | 56.46 | 0.52 | 0.93 | 56.46 | 56.46 | 56.46 | 100 |
| 1716236820 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715977620 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715891220 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715804820 | 55.94 | 0 | 0.00 | 55.94 | 55.94 | 55.94 | 0 |
| 1715718420 | 55.94 | -0.01 | -0.02 | 55.94 | 55.94 | 55.94 | 15 |
| 1715631960 | 55.95 | 0.42 | 0.76 | 55.95 | 55.95 | 55.95 | 125 |
| 1715372820 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1715286420 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1715200020 | 55.53 | 0 | 0.00 | 55.53 | 55.53 | 55.53 | 0 |
| 1715113620 | 55.53 | 0.49 | 0.89 | 55.53 | 55.53 | 55.53 | 200 |
| 1715027220 | 55.04 | 0.05 | 0.09 | 55.04 | 55.04 | 55.04 | 3 |
| 1714768020 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714681620 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714508820 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1714422420 | 54.99 | 1.04 | 1.93 | 54.99 | 54.99 | 54.99 | 2 |
| 1714163220 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
