BlackRock Institutional Trust Company N.A. Historical Data - IRUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1724392800	57.33	57.33	57.33	57.33
1724306400	57.33	57.33	57.33	57.33
1724220000	57.33	57.33	57.33	57.33
1724133600	57.33	57.33	57.33	57.33
1724047200	57.33	57.33	57.33	57.33
1723788000	57.33	57.33	57.33	57.33
1723701600	57.33	57.33	57.33	57.33
1723615200	57.33	57.33	57.33	57.33
1723528800	57.33	57.33	57.33	57.33
1723442400	57.33	57.33	57.33	57.33
1723183200	57.33	57.33	57.33	57.33
1723096800	57.33	57.33	57.33	57.33
1723010400	57.33	57.33	57.33	57.33
1722924000	57.33	57.33	57.33	57.33
1722837600	57.33	57.33	57.33	57.33
1722578400	57.33	57.33	57.33	57.33
1722492000	57.33	57.33	57.33	57.33
1722405600	57.33	57.33	57.33	57.33
1722319200	57.33	57.33	57.33	57.33
1722232800	57.33	57.33	57.33	57.33
1721973600	57.33	57.33	57.33	57.33
1721887200	57.33	57.33	57.33	57.33
1721800800	57.33	57.33	57.33	57.33
1721714400	57.33	57.33	57.33	57.33
1721628000	57.33	57.33	57.33	57.33
1721368800	57.33	57.33	57.33	57.33
1721282400	57.33	57.33	57.33	57.33
1721196000	57.33	57.33	57.33	57.33
1721109600	57.33	57.33	57.33	57.33
1721023200	57.33	57.33	57.33	57.33
1720764000	57.33	57.33	57.33	57.33
1720677600	57.33	57.33	57.33	57.33
1720591200	57.33	57.33	57.33	57.33
1720504800	57.33	57.33	57.33	57.33
1720418400	57.33	57.33	57.33	57.33
1720159200	57.33	57.33	57.33	57.33
1720072800	57.33	57.33	57.33	57.33
1719986400	57.33	57.33	57.33	57.33
1719900000	57.33	57.33	57.33	57.33
1719813600	57.33	57.33	57.33	57.33
1719554400	57.33	57.33	57.33	57.33
1719468000	57.33	57.33	57.33	57.33
1719381600	57.33	57.33	57.33	57.33
1719295200	57.33	57.33	57.33	57.33
1719208800	57.33	57.33	57.33	57.33
1718949600	57.33	57.33	57.33	57.33
1718863200	57.33	57.33	57.33	57.33
1718776800	57.33	57.33	57.33	57.33
1718690400	57.33	57.33	57.33	57.33
1718604000	57.33	57.33	57.33	57.33
1718344800	57.33	57.33	57.33	57.33
1718258400	57.33	57.33	57.33	57.33
1718172000	57.33	57.33	57.33	57.33
1718085600	57.33	57.33	57.33	57.33
1717999200	57.33	57.33	57.33	57.33
1717740000	57.33	57.33	57.33	57.33
1717653600	57.33	57.33	57.33	57.33
1717567200	57.33	57.33	57.33	57.33
1717480800	57.33	57.33	57.33	57.33
1717394400	57.33	57.33	57.33	57.33
1717135200	57.33	57.33	57.33	57.33
1717048800	57.33	57.33	57.33	57.33
1716962400	57.33	57.33	57.33	57.33
1716876000	57.33	57.33	57.33	57.33
1716789600	57.33	57.33	57.33	57.33
1716530400	57.33	57.33	57.33	57.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Institutional Trust Company N.A. (IRUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Institutional Trust Company N.A. (IRUB) Historical

BlackRock Institutional Trust Company N.A. (IRUB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU