BlackRock Institutional ... (IRUK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Institutional Trust Company N.A. (IRUK)
BlackRock Institutional Trust Company N.A. (IRUK) Trades

BlackRock Institutional Trust Company N.A. (IRUK)

84.7082

0.00

( 0.00% )

Updated: 04:43:19

Realtime Data

Montage

Buy/Sell Ratio

Buy: 5,795,947

Neutral: 1,526,906

Sell: 4,173,917

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:19	0.78	3		Buy	0.76	0.78		11,496,770	1539	ASX
02:10:19	0.78	12,547		Buy	0.76	0.78		11,496,767	1538	ASX
02:10:19	0.78	11,495		Buy	0.76	0.78		11,484,220	1537	ASX
02:10:19	0.78	13,505		Buy	0.76	0.78		11,472,725	1536	ASX
02:10:19	0.78	46,495		Buy	0.76	0.78		11,459,220	1535	ASX
02:10:19	0.78	10,000		Buy	0.76	0.78		11,412,725	1534	ASX
02:10:19	0.78	29,408		Buy	0.76	0.78		11,402,725	1533	ASX
02:10:19	0.78	11,000		Buy	0.76	0.78		11,373,317	1532	ASX
02:10:19	0.78	1,637		Buy	0.76	0.78		11,362,317	1531	ASX
02:10:19	0.78	17,375		Buy	0.76	0.78		11,360,680	1530	ASX
02:10:19	0.78	71,694		Buy	0.76	0.78		11,343,305	1529	ASX
02:10:19	0.78	162,391		Buy	0.76	0.78		11,271,611	1528	ASX
02:10:19	0.78	8,000		Buy	0.76	0.78		11,109,220	1527	ASX
02:10:19	0.78	8,000		Buy	0.76	0.78		11,101,220	1526	ASX
02:10:19	0.78	109,609		Buy	0.76	0.78		11,093,220	1525	ASX
02:10:19	0.78	50,000		Buy	0.76	0.78		10,983,611	1524	ASX
02:10:19	0.78	11,112		Buy	0.76	0.78		10,933,611	1523	ASX
02:10:19	0.78	9,854		Buy	0.76	0.78		10,922,499	1522	ASX
02:10:19	0.78	7,974		Buy	0.76	0.78		10,912,645	1521	ASX
02:10:19	0.78	6,030		Buy	0.76	0.78		10,904,671	1520	ASX
02:10:19	0.78	21,531		Buy	0.76	0.78		10,898,641	1519	ASX
02:10:19	0.78	12,145		Buy	0.76	0.78		10,877,110	1518	ASX
02:10:19	0.78	8,800		Buy	0.76	0.78		10,864,965	1517	ASX
02:10:19	0.78	1,297		Buy	0.76	0.78		10,856,165	1516	ASX
02:10:19	0.78	6,003		Buy	0.76	0.78		10,854,868	1515	ASX
02:10:19	0.78	24,348		Buy	0.76	0.78		10,848,865	1514	ASX
02:10:19	0.78	24,930		Buy	0.76	0.78		10,824,517	1513	ASX
02:10:19	0.78	633		Buy	0.76	0.78		10,799,587	1512	ASX
02:10:19	0.78	1,290		Buy	0.76	0.78		10,798,954	1511	ASX
02:10:19	0.78	21,734		Buy	0.76	0.78		10,797,664	1510	ASX
02:10:19	0.78	63,618		Buy	0.76	0.78		10,775,930	1509	ASX
02:10:19	0.78	10,000		Buy	0.76	0.78		10,712,312	1508	ASX
02:10:19	0.78	3,671		Buy	0.76	0.78		10,702,312	1507	ASX
02:10:19	0.78	9,900		Buy	0.76	0.78		10,698,641	1506	ASX
02:10:19	0.78	1,265		Buy	0.76	0.78		10,688,741	1505	ASX
02:10:19	0.78	2,452		Buy	0.76	0.78		10,687,476	1504	ASX
02:10:19	0.78	11,674		Buy	0.76	0.78		10,685,024	1503	ASX
02:10:19	0.78	940		Buy	0.76	0.78		10,673,350	1502	ASX
02:10:19	0.78	6,380		Buy	0.76	0.78		10,672,410	1501	ASX
02:10:19	0.78	15,000		Buy	0.76	0.78		10,666,030	1500	ASX
02:10:19	0.78	13,180		Buy	0.76	0.78		10,651,030	1499	ASX
02:10:19	0.78	24,311		Buy	0.76	0.78		10,637,850	1498	ASX
02:10:19	0.78	2,509		Buy	0.76	0.78		10,613,539	1497	ASX
02:10:19	0.78	20,429		Buy	0.76	0.78		10,611,030	1496	ASX
02:10:19	0.78	2,037		Buy	0.76	0.78		10,590,601	1495	ASX
02:10:19	0.78	454		Buy	0.76	0.78		10,588,564	1494	ASX
02:10:19	0.78	1,532		Buy	0.76	0.78		10,588,110	1493	ASX
02:10:19	0.78	4,902		Buy	0.76	0.78		10,586,578	1492	ASX
02:10:19	0.78	3,035		Buy	0.76	0.78		10,581,676	1491	ASX
02:10:19	0.78	755		Buy	0.76	0.78		10,578,641	1490	ASX
02:10:19	0.78	591		Buy	0.76	0.78		10,577,886	1489	ASX
02:10:19	0.78	3,084		Buy	0.76	0.78		10,577,295	1488	ASX
02:10:19	0.78	5,393		Buy	0.76	0.78		10,574,211	1487	ASX
02:10:19	0.78	127		Buy	0.76	0.78		10,568,818	1486	ASX
02:10:19	0.78	4,026		Buy	0.76	0.78		10,568,691	1485	ASX
02:10:19	0.78	12,892		Buy	0.76	0.78		10,564,665	1484	ASX
01:59:24	0.76	2,000		Sell	0.76	0.765		10,551,773	1483	ASX
01:57:49	0.76	2,580		Sell	0.76	0.765		10,549,773	1482	ASX
01:57:32	0.76	70		Sell	0.76	0.765		10,547,193	1481	ASX
01:57:30	0.76	5,885		Sell	0.76	0.765		10,547,123	1480	ASX
01:57:27	0.76	2,800		Sell	0.76	0.765		10,541,238	1479	ASX
01:57:27	0.76	20		Sell	0.76	0.765		10,538,438	1478	ASX
01:57:27	0.76	120		Sell	0.76	0.765		10,538,418	1477	ASX
01:57:27	0.76	8		Sell	0.76	0.765		10,538,298	1476	ASX
01:57:27	0.76	6,126		Sell	0.76	0.765		10,538,290	1475	ASX
01:57:20	0.76	9,263		Buy	0.755	0.76		10,532,164	1474	ASX
01:57:20	0.76	3,622		Buy	0.755	0.76		10,522,901	1473	ASX
01:57:20	0.76	5,000		Buy	0.755	0.76		10,519,279	1472	ASX
01:57:20	0.76	2,115		Buy	0.755	0.76		10,514,279	1471	ASX
01:56:31	0.76	1,000		Buy	0.755	0.76		10,512,164	1470	ASX
01:56:16	0.755	8		Sell	0.755	0.76		10,511,164	1469	ASX
01:56:07	0.76	85		Buy	0.755	0.76		10,511,156	1468	ASX
01:56:07	0.76	24		Buy	0.755	0.76		10,511,071	1467	ASX
01:56:07	0.76	2,900		Buy	0.755	0.76		10,511,047	1466	ASX
01:56:07	0.76	7		Buy	0.755	0.76		10,508,147	1465	ASX
01:56:07	0.76	150		Buy	0.755	0.76		10,508,140	1464	ASX
01:56:07	0.76	704		Buy	0.755	0.76		10,507,990	1463	ASX
01:54:42	0.76	3,500		Buy	0.755	0.76		10,507,286	1462	ASX
01:54:25	0.755	5,413		Sell	0.755	0.76		10,503,786	1461	ASX
01:54:25	0.755	3,200		Sell	0.755	0.76		10,498,373	1460	ASX
01:54:25	0.755	5,000		Sell	0.755	0.76		10,495,173	1459	ASX
01:54:25	0.755	11,387		Sell	0.755	0.76		10,490,173	1458	ASX
01:54:22	0.755	63		Sell	0.755	0.76		10,478,786	1457	ASX
01:54:20	0.76	3,000		Buy	0.755	0.76		10,478,723	1456	ASX
01:54:05	0.76	66		Buy	0.755	0.76		10,475,723	1455	ASX
01:53:12	0.755	15,040		Sell	0.755	0.76		10,475,657	1454	ASX
01:53:12	0.755	3,465		Sell	0.755	0.76		10,460,617	1453	ASX
01:52:39	0.76	330		Buy	0.755	0.76		10,457,152	1452	ASX
01:52:26	0.76	1,000		Sell	0.76	0.765		10,456,822	1451	ASX
01:52:00	0.765	5,406		Buy	0.755	0.765		10,455,822	1450	ASX
01:52:00	0.765	1,046		Buy	0.755	0.765		10,450,416	1449	ASX
01:52:00	0.765	4,285		Buy	0.755	0.765		10,449,370	1448	ASX
01:52:00	0.765	123		Buy	0.755	0.765		10,445,085	1447	ASX
01:52:00	0.765	104		Buy	0.755	0.765		10,444,962	1446	ASX
01:51:09	0.76	4,888			0.755	0.765		10,444,858	1445	ASX
01:51:09	0.76	3,934			0.755	0.765		10,439,970	1444	ASX
01:51:09	0.76	789		Sell	0.76	0.765		10,436,036	1443	ASX
01:50:58	0.76	8,573		Sell	0.76	0.765		10,435,247	1442	ASX
01:50:58	0.76	105		Sell	0.76	0.765		10,426,674	1441	ASX
01:50:58	0.76	4		Sell	0.76	0.765		10,426,569	1440	ASX

BlackRock Institutional ...

Mirrabooka Investments

Larvotto Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:04] Language: en-US
OKAY: [04:46:04] Cookies are enabled
OKAY: [04:46:04] Browser supports RequestAnimationFrame
OKAY: [04:46:04] Browser supports the WebScoket API
INFO: [04:46:04] Starting session (trades) for guest
INFO: [04:46:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIRUK
- feedSymbol = TG%5EIRUK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:46:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:04] Streamer WS Hostname: 7bf8aa59a88e
INFO: [04:46:04] Starting the trades app
INFO: [04:46:04] [START]: Symbol loook up for TG^IRUK
INFO: [04:46:04] [FINSH]: Symbol loook up for TG^IRUK
INFO: [04:46:04] Loaded configuration for trades
INFO: [04:46:04] Creating trades table...
INFO: [04:46:04] Starting trades table for ASX:LRV without montage
INFO: [04:46:04] lo-streamer/1/dist-swarm
INFO: [04:46:04] lo-streamer/1/dist-swarm
INFO: [04:46:04] lo-streamer/1/dist-swarm
INFO: [04:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:04] Language: en-US
OKAY: [04:46:04] Cookies are enabled
OKAY: [04:46:04] Browser supports RequestAnimationFrame
OKAY: [04:46:04] Browser supports the WebScoket API
INFO: [04:46:04] Starting session (trades) for guest
INFO: [04:46:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIRUK
- feedSymbol = TG%5EIRUK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:46:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:04] Streamer WS Hostname: 7bf8aa59a88e
INFO: [04:46:04] Starting the trades app
INFO: [04:46:04] [START]: Symbol loook up for TG^IRUK
INFO: [04:46:04] [FINSH]: Symbol loook up for TG^IRUK
INFO: [04:46:04] Loaded configuration for trades
INFO: [04:46:04] Creating trades table...
INFO: [04:46:04] Starting trades table for ASX:LRV without montage
INFO: [04:46:04] lo-streamer/1/dist-swarm
INFO: [04:46:04] lo-streamer/1/dist-swarm
INFO: [04:46:04] lo-streamer/1/dist-swarm