Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732569960 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732310760 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732224360 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732137960 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1732051560 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731965160 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731705960 | 44.695 | 0 | 0.00 | 44.695 | 44.695 | 44.695 | 0 |
| 1731619560 | 44.695 | -1.48 | -3.19 | 44.695 | 44.695 | 44.695 | 12 |
| 1731533220 | 46.17 | 0 | 0.00 | 46.17 | 46.17 | 46.17 | 0 |
| 1731446820 | 46.17 | -0.26 | -0.56 | 46.17 | 46.17 | 46.17 | 8 |
| 1731360360 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1731101160 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1731014760 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1730928360 | 46.43 | -1.47 | -3.07 | 46.43 | 46.43 | 46.43 | 290 |
| 1730838420 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730752020 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730492820 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730406420 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730320020 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730233620 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1730147220 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729888020 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729801620 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729715220 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729628820 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729542420 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729283220 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729196820 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729110420 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729024020 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1728937620 | 47.9 | 0.49 | 1.03 | 48.005 | 48.005 | 47.6 | 375 |
| 1728678360 | 47.41 | 0 | 0.00 | 47.41 | 47.41 | 47.41 | 0 |
| 1728591960 | 47.41 | -5.41 | -10.24 | 47.41 | 47.41 | 47.41 | 2080 |
| 1728505560 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1728419160 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
| 1728332760 | 52.82 | 5.32 | 11.20 | 52.82 | 52.82 | 52.82 | 30 |
| 1728073620 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727987220 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727900820 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727814420 | 47.5 | 6.15 | 14.87 | 47.5 | 47.5 | 47.5 | 985 |
| 1727727960 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727468760 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727382360 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727295960 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727209560 | 41.35 | 4.58 | 12.44 | 39.325 | 41.35 | 39.325 | 200 |
| 1727123160 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726863960 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726777560 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726691160 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726604760 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726518360 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726259160 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726172760 | 36.775 | 0 | 0.00 | 36.775 | 36.775 | 36.775 | 0 |
| 1726086360 | 36.775 | -0.73 | -1.95 | 36.775 | 36.775 | 36.775 | 100 |
| 1725951600 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725865200 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725606000 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725519600 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725433200 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725346800 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725260400 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1725001200 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1724914800 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1724828400 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1724742000 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
| 1724655600 | 37.505 | 0 | 0.00 | 37.505 | 37.505 | 37.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
