We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -13.9622641509 | 1.06 | 1.06 | 0.882 | 7427 | 0.95561393 | DE |
| 4 | 0 | 0 | 0.912 | 1.28 | 0.882 | 12031 | 1.03882536 | DE |
| 12 | 0.052 | 6.04651162791 | 0.86 | 1.28 | 0.78 | 6376 | 0.9863013 | DE |
| 26 | 0.226 | 32.944606414 | 0.686 | 1.28 | 0.632 | 7702 | 0.88166243 | DE |
| 52 | 0.242 | 36.1194029851 | 0.67 | 1.28 | 0.595 | 8445 | 0.80898066 | DE |
| 156 | 0.032 | 3.63636363636 | 0.88 | 1.28 | 0.595 | 7676 | 0.80693411 | DE |
| 260 | 0.032 | 3.63636363636 | 0.88 | 1.28 | 0.595 | 7676 | 0.80693411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 0.882 | -0.03 | -3.29 | 0.926 | 0.926 | 0.882 | 9409 |
| 1731360420 | 0.912 | -0.058 | -5.98 | 0.94 | 0.996 | 0.902 | 5177 |
| 1731101220 | 0.97 | -0.03 | -3.00 | 0.952 | 0.97 | 0.952 | 2745 |
| 1731014760 | 1 | 0 | 0.00 | 0.98 | 1.0049999 | 0.98 | 3402 |
| 1730928360 | 1 | 0 | 0.00 | 1.06 | 1.06 | 0.97 | 16400 |
| 1730841960 | 1 | 0.024 | 2.46 | 1 | 1 | 1 | 2500 |
| 1730755560 | 0.976 | -0.054 | -5.24 | 1.01 | 1.03 | 0.976 | 11020 |
| 1730496360 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.03 | 4643 |
| 1730409960 | 1.05 | -0.07 | -6.25 | 1.02 | 1.05 | 1.02 | 1876 |
| 1730323560 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.155 | 1.1 | 9302 |
| 1730237160 | 1.1399999 | 0.02 | 1.79 | 1.135 | 1.28 | 1.105 | 31224 |
| 1730150760 | 1.12 | -0.05 | -3.86 | 1.1299999 | 1.155 | 1.11 | 11214 |
| 1729888020 | 1.165 | 0.04 | 4.02 | 1.165 | 1.165 | 1.165 | 1590 |
| 1729801560 | 1.12 | -0.03 | -2.61 | 1.1599999 | 1.1599999 | 1.12 | 4900 |
| 1729715160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1299999 | 11081 |
| 1729628760 | 1.1499999 | 0.07 | 6.98 | 1.03 | 1.165 | 1.0249999 | 25600 |
| 1729542360 | 1.075 | 0.09 | 8.59 | 1.04 | 1.08 | 1.02 | 27600 |
| 1729283160 | 0.99 | 0.04 | 4.21 | 0.982 | 1.055 | 0.982 | 9935 |
| 1729196760 | 0.95 | 0.052 | 5.79 | 0.938 | 0.95 | 0.938 | 20540 |
| 1729110360 | 0.898 | 0.002 | 0.22 | 0.912 | 0.948 | 0.898 | 30466 |
| 1729023960 | 0.896 | -0.034 | -3.66 | 0.926 | 0.926 | 0.896 | 2186 |
| 1728937620 | 0.93 | 0.022 | 2.42 | 0.93 | 0.93 | 0.93 | 1100 |
| 1728678360 | 0.908 | 0.038 | 4.37 | 0.89 | 0.908 | 0.89 | 9100 |
| 1728591960 | 0.87 | 0.024 | 2.84 | 0.87 | 0.87 | 0.87 | 122 |
| 1728505560 | 0.846 | -0.024 | -2.76 | 0.846 | 0.846 | 0.846 | 273 |
| 1728419160 | 0.87 | -0.026 | -2.90 | 0.868 | 0.892 | 0.868 | 4730 |
| 1728332760 | 0.896 | -0.024 | -2.61 | 0.944 | 0.944 | 0.896 | 4413 |
| 1728073560 | 0.92 | 0.05 | 5.75 | 0.88 | 0.92 | 0.88 | 2100 |
| 1727987220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727900820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727814420 | 0.87 | -0.018 | -2.03 | 0.896 | 0.896 | 0.87 | 322 |
| 1727728020 | 0.888 | 0.018 | 2.07 | 0.882 | 0.888 | 0.882 | 790 |
| 1727468760 | 0.87 | -0.04 | -4.40 | 0.9 | 0.9 | 0.87 | 4140 |
| 1727382360 | 0.91 | 0.038 | 4.36 | 0.918 | 0.95 | 0.91 | 13429 |
| 1727295960 | 0.872 | 0.02 | 2.35 | 0.876 | 0.876 | 0.872 | 1060 |
| 1727209560 | 0.852 | -0.046 | -5.12 | 0.852 | 0.852 | 0.852 | 1000 |
| 1727123160 | 0.898 | 0.008 | 0.90 | 0.836 | 0.898 | 0.836 | 1480 |
| 1726864020 | 0.89 | 0.056 | 6.71 | 0.84 | 0.89 | 0.84 | 4017 |
| 1726777560 | 0.834 | -0.008 | -0.95 | 0.84 | 0.84 | 0.834 | 2500 |
| 1726691160 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1726604760 | 0.842 | -0.046 | -5.18 | 0.858 | 0.858 | 0.842 | 1734 |
| 1726518420 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 9430 |
| 1726259160 | 0.888 | 0.032 | 3.74 | 0.866 | 0.888 | 0.866 | 1760 |
| 1726172760 | 0.856 | 0.056 | 7.00 | 0.8 | 0.856 | 0.8 | 2486 |
| 1726086360 | 0.8 | 0.014 | 1.78 | 0.8 | 0.8 | 0.8 | 2124 |
| 1725999960 | 0.786 | 0.006 | 0.77 | 0.79 | 0.79 | 0.786 | 800 |
| 1725913620 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.78 | 5300 |
| 1725654360 | 0.81 | -0.032 | -3.80 | 0.81 | 0.81 | 0.81 | 120 |
| 1725567960 | 0.842 | 0.036 | 4.47 | 0.84 | 0.842 | 0.84 | 7500 |
| 1725481560 | 0.806 | -0.076 | -8.62 | 0.8199999 | 0.8199999 | 0.806 | 1030 |
| 1725395160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1725308760 | 0.882 | 0.014 | 1.61 | 0.85 | 0.882 | 0.85 | 3945 |
| 1725049560 | 0.868 | 0 | 0.00 | 0.86 | 0.868 | 0.846 | 4081 |
| 1724963160 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 700 |
| 1724876760 | 0.868 | 0.008 | 0.93 | 0.868 | 0.868 | 0.868 | 1720 |
| 1724790420 | 0.86 | 0.012 | 1.42 | 0.902 | 0.902 | 0.86 | 4070 |
| 1724704020 | 0.848 | -0.032 | -3.64 | 0.848 | 0.848 | 0.848 | 1800 |
| 1724444820 | 0.88 | 0.032 | 3.77 | 0.88 | 0.88 | 0.88 | 250 |
| 1724358420 | 0.848 | 0.008 | 0.95 | 0.86 | 0.868 | 0.842 | 8450 |
| 1724271960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1724185560 | 0.84 | -0.01 | -1.18 | 0.85 | 0.87 | 0.84 | 4878 |
| 1724099220 | 0.85 | 0.064 | 8.14 | 0.8159999 | 0.866 | 0.8159999 | 18252 |
| 1723840020 | 0.786 | -0.018 | -2.24 | 0.8159999 | 0.8159999 | 0.786 | 17500 |
| 1723753620 | 0.804 | 0.002 | 0.25 | 0.746 | 0.804 | 0.746 | 580 |
| 1723667160 | 0.802 | 0.002 | 0.25 | 0.802 | 0.804 | 0.802 | 6334 |
| 1723580760 | 0.8 | 0.062 | 8.40 | 0.764 | 0.8 | 0.764 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
