ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares Iv Plc

Ishares Iv Plc (IS05)

3.8397
0.0051
(0.13%)
Closed August 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.8397
Bid
3.8177
Ask
3.8611
Volume
81
3.8274 Day's Range 3.8323
0.00 52 Week Range 0.00
Previous Close
3.8346
Open
3.8274
Last Trade
26
@
3.8323
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IS05 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Hanibal Hanibal 5 minutes ago
Point is no one cares that Trump got shot rooster. The fist pump picture is mickey mouse. This whole charade is an attempt to turn Trump into a martyr.

NO ONE CARES
jhdf51 jhdf51 7 minutes ago
I now believe nothing is coming. Just an opinion .

I have alot of escrow and wish not to be wrong but years and years have made my decision .

JHD
COOP
Phillipssamsung Phillipssamsung 7 minutes ago
With more enginecomponents made from aluminum, methanol would oxidize the aluminum causing it to rust. There is no added mileage to be had but the stark reality is, unless you build vehicles in an economic vacuum like China or North Korea do, you would be giving away the biggest consumer advantage.
ACRL
BDEZ BDEZ 7 minutes ago
His motive was “anti-Zionist”, Sirhan Sirhan.

https://x.com/visegrad24/status/1827467444102848640
fuagf fuagf 8 minutes ago
I find myself reminding people all the time that we are merely animals. Too many humans tend to forget that. ;-)
StockItOut StockItOut 9 minutes ago
Brookmount Gold Announces Buyout of Joint Venture Partner and Associated Terms
Press Release | 07/02/2024
Reno, Nevada--(Newsfile Corp. - July 2, 2024) - The Board of Directors of Brookmount Gold (OTC Pink: BMXI) is pleased to announce that a definitive agreement for the acquisition of
BMXI
Slaytanic420 Slaytanic420 9 minutes ago
Three names on patent one humbl member's two ex members. They either split even or court but in bfs account because humbl LLC isn't listed
HMBL
fuagf fuagf 11 minutes ago
Sure are and another thing that makes it tough is that the top guys, the ones we tend to save, for these playoff events don't exactly dominate them:

St Jude 2023
1 Lucas Glover -15 F -1 66 64 66 69 265
2 Patrick Cantlay -15 -6 68 67 66 64 265
T3 Rory McIlroy -
BrownRickRoss BrownRickRoss 12 minutes ago
Y’all seen this video? This is why I invested….

https://youtu.be/Fe1ulb08VHs?si=3ylCocbnyk5Hq-mT
Fdc4 Fdc4 14 minutes ago
Where is the Esmeralda’s team!!! And Diprima friends… The ones that keep talking to him. What’s gonna be next? An Esmeraldito!!! DP really left many in here in wheelchair and some walking with a stick. 😂
PAOG
PennyHoper PennyHoper 15 minutes ago
The questions I have he probably didn't answer in advance.
1. Are all of his debts (convertible notes and others) paid off?
2. Are all of the legal cases against him over?
3. Is he the Plaintiff in any on-going legal cases?
4. Is he self-funding by restaurant revenue alon
Ray_137 Ray_137 15 minutes ago
RD indicates something there on September 3. For those who have SOME "NN" , I don't understand how to get distribution when escrow holders do not have "NN" A interst distribution. To me looks like LIBOR is dead.
COOP
Steady_T Steady_T 16 minutes ago
Gosh. Sounds like a crisis alright.
I feel your pain.
kabunushi kabunushi 20 minutes ago
For context, Lemqembi cost and benefit: https://www.cbsnews.com/news/alzheimers-drug-leqembi-cost-patients-taxpayers/

In addition to the company's $26,500 annual price tag for the drug, treatment could cost U.S. taxpayers $82,500 per patient per year, on average, for genetic tests
NWBO
Vexari Vexari 21 minutes ago
Wonder what it would be like

Racing the opposite way

Around the track

Maybe just once

For entertainment purposes

Of course
StockItOut StockItOut 26 minutes ago
Desperate, we find you.


Once again, you evasive.... issued .....as.... .... CRICKETS ! ! !
.
XERI
PureZoob PureZoob 26 minutes ago
Agreed! I don’t want an absentee CEO.. He’s had ample time to make a lucrative deal for shareholders and has batted .000
LBRMF
The Night Stalker The Night Stalker 29 minutes ago
will fizzle out soon
BRNE

Your Recent History

Delayed Upgrade Clock