We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 3.7224 | -0.02 | -0.40 | 3.7224 | 3.7224 | 3.7224 | 1500 |
| 1721334360 | 3.7375 | -0 | -0.09 | 3.7323 | 3.7375 | 3.7323 | 3131 |
| 1721248020 | 3.741 | -0 | -0.01 | 3.7203 | 3.7543 | 3.7203 | 3311 |
| 1721161560 | 3.7413 | 0.03 | 0.82 | 3.7232 | 3.7413 | 3.7232 | 1335 |
| 1721075160 | 3.7108 | 0.01 | 0.30 | 3.7048 | 3.7108 | 3.703 | 42 |
| 1720815960 | 3.6997 | -0.02 | -0.57 | 3.69 | 3.6997 | 3.6832 | 813 |
| 1720729560 | 3.7209 | 0.03 | 0.76 | 3.6983 | 3.7209 | 3.6759 | 2531 |
| 1720643220 | 3.6927 | 0.02 | 0.42 | 3.6927 | 3.6927 | 3.6927 | 1 |
| 1720556760 | 3.6774 | -0.01 | -0.22 | 3.6774 | 3.6774 | 3.6774 | 2720 |
| 1720470360 | 3.6855 | 0.03 | 0.77 | 3.6517 | 3.6855 | 3.6517 | 9024 |
| 1720211220 | 3.6573 | 0 | 0.03 | 3.6171 | 3.6573 | 3.6171 | 1761 |
| 1720124820 | 3.6562 | 0.05 | 1.30 | 3.6342 | 3.6562 | 3.6304 | 13749 |
| 1720038420 | 3.6093 | 0 | 0.00 | 3.6093 | 3.6093 | 3.6093 | 0 |
| 1719952020 | 3.6093 | 0.01 | 0.17 | 3.5929 | 3.6093 | 3.5856 | 16093 |
| 1719865620 | 3.603 | -0.05 | -1.26 | 3.6589 | 3.6589 | 3.603 | 760 |
| 1719606420 | 3.6491 | -0.03 | -0.77 | 3.6491 | 3.6491 | 3.6491 | 200 |
| 1719520020 | 3.6773 | 0.01 | 0.31 | 3.7007 | 3.7007 | 3.6773 | 5352 |
| 1719433620 | 3.6658 | -0.07 | -1.83 | 3.7048 | 3.7082 | 3.6658 | 113020 |
| 1719347160 | 3.7342 | -0.02 | -0.42 | 3.7185 | 3.7342 | 3.7168 | 974 |
| 1719260820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1719001620 | 3.75 | 0.04 | 1.08 | 3.7325 | 3.75 | 3.7325 | 20493 |
| 1718915160 | 3.71 | -0.01 | -0.33 | 3.71 | 3.71 | 3.71 | 108 |
| 1718828820 | 3.7224 | -0.05 | -1.20 | 3.7204 | 3.7224 | 3.7204 | 447 |
| 1718742360 | 3.7675 | 0.04 | 1.18 | 3.735 | 3.7675 | 3.735 | 309 |
| 1718656020 | 3.7236 | -0.01 | -0.30 | 3.7357 | 3.7357 | 3.7218 | 285 |
| 1718396820 | 3.7347 | 0.06 | 1.73 | 3.7347 | 3.7347 | 3.7347 | 2730 |
| 1718310420 | 3.6711 | -0.02 | -0.47 | 3.6711 | 3.6711 | 3.6711 | 14 |
| 1718224020 | 3.6883 | 0.02 | 0.41 | 3.6883 | 3.6883 | 3.6883 | 3000 |
| 1718137620 | 3.6733 | 0 | 0.09 | 3.6951 | 3.6951 | 3.6733 | 26547 |
| 1718051220 | 3.6701 | -0.1 | -2.60 | 3.7036 | 3.7036 | 3.6701 | 1890 |
| 1717792020 | 3.768 | -0.04 | -1.10 | 3.7811 | 3.7811 | 3.7424 | 15752 |
| 1717705620 | 3.8099 | 0.01 | 0.26 | 3.8232 | 3.8232 | 3.7849 | 5715 |
| 1717619220 | 3.7999 | 0.04 | 0.95 | 3.7721 | 3.7999 | 3.7721 | 1647 |
| 1717532820 | 3.7641 | 0.01 | 0.22 | 3.7861 | 3.7861 | 3.7641 | 813 |
| 1717446420 | 3.7559 | 0.08 | 2.08 | 3.7169 | 3.7559 | 3.7169 | 1871 |
| 1717187220 | 3.6792 | -0 | -0.08 | 3.7132 | 3.7132 | 3.6792 | 9024 |
| 1717100820 | 3.6821 | 0.03 | 0.74 | 3.6912 | 3.6912 | 3.6821 | 16143 |
| 1717014420 | 3.6551 | -0.11 | -3.04 | 3.75 | 3.75 | 3.6551 | 2354 |
| 1716928020 | 3.7696 | 0.01 | 0.36 | 3.7498 | 3.7696 | 3.7498 | 125 |
| 1716841560 | 3.7562 | 0.01 | 0.36 | 3.7906 | 3.7906 | 3.7562 | 16 |
| 1716582420 | 3.7427 | -0.02 | -0.45 | 3.7847 | 3.7847 | 3.7427 | 799 |
| 1716496020 | 3.7595 | -0.02 | -0.46 | 3.7595 | 3.7595 | 3.7595 | 8000 |
| 1716409620 | 3.777 | -0.04 | -0.93 | 3.7801 | 3.7801 | 3.777 | 4 |
| 1716323160 | 3.8124 | 0.04 | 0.97 | 3.7812 | 3.8124 | 3.7812 | 289 |
| 1716236760 | 3.7759 | -0.02 | -0.53 | 3.7759 | 3.7759 | 3.7759 | 100 |
| 1715977620 | 3.7959 | -0.04 | -1.05 | 3.8061 | 3.8061 | 3.7959 | 106 |
| 1715891220 | 3.8361 | -0 | -0.07 | 3.8361 | 3.8361 | 3.8361 | 3 |
| 1715804820 | 3.8387 | 0.07 | 1.90 | 3.8053 | 3.8387 | 3.8053 | 91 |
| 1715718420 | 3.7673 | -0.03 | -0.86 | 3.7871 | 3.7871 | 3.7673 | 163 |
| 1715631960 | 3.7998 | 0.02 | 0.52 | 3.78 | 3.7998 | 3.78 | 6661 |
| 1715372820 | 3.7801 | -0.02 | -0.44 | 3.8044 | 3.8044 | 3.7801 | 663 |
| 1715286420 | 3.7968 | -0.04 | -0.97 | 3.847 | 3.847 | 3.7968 | 7001 |
| 1715200020 | 3.8341 | -0.01 | -0.36 | 3.8746 | 3.8746 | 3.8244 | 10473 |
| 1715113620 | 3.8479 | 0 | 0.11 | 3.84 | 3.8524 | 3.84 | 525 |
| 1715027220 | 3.8437 | 0.05 | 1.34 | 3.8437 | 3.8437 | 3.8437 | 52 |
| 1714768020 | 3.7929 | -0.02 | -0.45 | 3.792 | 3.7966 | 3.792 | 975 |
| 1714681560 | 3.81 | 0.05 | 1.41 | 3.779 | 3.81 | 3.7732 | 310 |
| 1714508820 | 3.7569 | -0.02 | -0.61 | 3.7705 | 3.7705 | 3.7569 | 2501 |
| 1714422420 | 3.7801 | 0.06 | 1.66 | 3.7601 | 3.7801 | 3.7537 | 3289 |
| 1714163220 | 3.7184 | -0.01 | -0.16 | 3.726 | 3.7609 | 3.7184 | 12144 |
| 1714076820 | 3.7244 | 0 | 0.04 | 3.728 | 3.728 | 3.683 | 8213 |
| 1713990420 | 3.7228 | -0.06 | -1.49 | 3.7631 | 3.7631 | 3.7228 | 16657 |
| 1713903960 | 3.7791 | -0.04 | -0.95 | 3.7791 | 3.7791 | 3.7791 | 50 |
| 1713817560 | 3.8155 | 0.04 | 0.99 | 3.8044 | 3.8155 | 3.7579 | 23109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
