Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IS06 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.8081 | 0.00 | 0.00% | 4.8081 | 4.8081 | 4.8081 | 0 |
| Jul 18 2024 | 4.8081 | 0.00 | 0.00% | 4.8081 | 4.8081 | 4.8081 | 0 |
| Jul 17 2024 | 4.8081 | -0.03 | -0.66% | 4.8081 | 4.8081 | 4.8081 | 1,500 |
| Jul 16 2024 | 4.8402 | 0.03 | 0.70% | 4.8069 | 4.8402 | 4.8069 | 1,035 |
| Jul 15 2024 | 4.8066 | 0.01 | 0.25% | 4.8074 | 4.8074 | 4.8066 | 60 |
| Jul 12 2024 | 4.7945 | -0.03 | -0.57% | 4.7945 | 4.7945 | 4.7945 | 2,400 |
| Jul 11 2024 | 4.822 | 0.03 | 0.54% | 4.822 | 4.822 | 4.822 | 1,575 |
| Jul 10 2024 | 4.7961 | 0.01 | 0.18% | 4.7908 | 4.7961 | 4.7908 | 20,522 |
| Jul 09 2024 | 4.7877 | -0.01 | -0.14% | 4.7938 | 4.7941 | 4.7877 | 50,642 |
| Jul 08 2024 | 4.7946 | 0.02 | 0.33% | 4.7867 | 4.7946 | 4.7867 | 35 |
| Jul 05 2024 | 4.7789 | 0.01 | 0.30% | 4.783 | 4.783 | 4.7789 | 186 |
| Jul 04 2024 | 4.7647 | 0.00 | 0.00% | 4.7647 | 4.7647 | 4.7647 | 0 |
| Jul 03 2024 | 4.7647 | 0.00 | 0.00% | 4.7647 | 4.7647 | 4.7647 | 0 |
| Jul 02 2024 | 4.7647 | 0.00 | 0.00% | 4.7641 | 4.7647 | 4.7641 | 2,418 |
| Jul 01 2024 | 4.7649 | 0.00 | 0.08% | 4.77 | 4.77 | 4.7631 | 531 |
| Jun 28 2024 | 4.7613 | 0.00 | -0.03% | 4.7613 | 4.7613 | 4.7613 | 1,039 |
| Jun 27 2024 | 4.7625 | 0.00 | -0.07% | 4.7625 | 4.7625 | 4.7625 | 131 |
| Jun 26 2024 | 4.7657 | 0.00 | 0.05% | 4.7657 | 4.7657 | 4.7657 | 6,061 |
| Jun 25 2024 | 4.7634 | 0.00 | 0.00% | 4.7634 | 4.7634 | 4.7634 | 0 |
| Jun 24 2024 | 4.7634 | -0.01 | -0.13% | 4.7721 | 4.7721 | 4.7634 | 22 |
| Jun 21 2024 | 4.7698 | 0.01 | 0.19% | 4.7698 | 4.7698 | 4.7698 | 9,600 |
| Jun 20 2024 | 4.7609 | 0.00 | -0.10% | 4.7609 | 4.7609 | 4.7609 | 105 |
| Jun 19 2024 | 4.7658 | 0.04 | 0.87% | 4.7632 | 4.7658 | 4.7632 | 862 |
| Jun 18 2024 | 4.7249 | 0.00 | 0.00% | 4.7249 | 4.7249 | 4.7249 | 0 |
| Jun 17 2024 | 4.7249 | -0.04 | -0.74% | 4.7609 | 4.7609 | 4.7249 | 766 |
| Jun 14 2024 | 4.7602 | -0.01 | -0.15% | 4.7673 | 4.7702 | 4.7602 | 5,759 |
| Jun 13 2024 | 4.7673 | 0.00 | 0.00% | 4.7673 | 4.7673 | 4.7673 | 0 |
| Jun 12 2024 | 4.7673 | 0.03 | 0.71% | 4.7492 | 4.7673 | 4.7492 | 8,450 |
| Jun 11 2024 | 4.7337 | -0.01 | -0.24% | 4.7337 | 4.7337 | 4.7337 | 1,900 |
| Jun 10 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 4.745 | 0 |
| Jun 07 2024 | 4.745 | -0.02 | -0.35% | 4.7507 | 4.7507 | 4.7403 | 1,405 |
| Jun 06 2024 | 4.7617 | 0.00 | 0.00% | 4.7617 | 4.7617 | 4.7617 | 0 |
| Jun 05 2024 | 4.7617 | 0.00 | 0.05% | 4.7552 | 4.7617 | 4.7552 | 2,104 |
| Jun 04 2024 | 4.7594 | 0.06 | 1.26% | 4.7594 | 4.7594 | 4.7594 | 249 |
| Jun 03 2024 | 4.70 | -0.05 | -1.04% | 4.7405 | 4.7505 | 4.70 | 23,215 |
| May 31 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
| May 30 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
| May 29 2024 | 4.7495 | 0.00 | 0.00% | 4.7495 | 4.7495 | 4.7495 | 0 |
| May 28 2024 | 4.7495 | 0.00 | -0.08% | 4.7495 | 4.7495 | 4.7495 | 2,025 |
| May 27 2024 | 4.7533 | 0.01 | 0.16% | 4.7419 | 4.7533 | 4.7419 | 6,209 |
| May 24 2024 | 4.7458 | 0.00 | 0.00% | 4.7458 | 4.7458 | 4.7458 | 0 |
| May 23 2024 | 4.7458 | 0.02 | 0.44% | 4.7479 | 4.7479 | 4.7458 | 4,236 |
| May 22 2024 | 4.7249 | -0.03 | -0.61% | 4.7249 | 4.7249 | 4.7249 | 34 |
| May 21 2024 | 4.7538 | 0.00 | 0.09% | 4.7219 | 4.7546 | 4.7219 | 728 |
| May 20 2024 | 4.7494 | -0.01 | -0.11% | 4.7215 | 4.7519 | 4.7215 | 1,062 |
| May 17 2024 | 4.7546 | 0.02 | 0.48% | 4.754 | 4.7546 | 4.754 | 2,175 |
| May 16 2024 | 4.7317 | -0.06 | -1.25% | 4.7678 | 4.7678 | 4.7317 | 6,640 |
| May 15 2024 | 4.7914 | 0.05 | 1.08% | 4.7526 | 4.7914 | 4.7526 | 628 |
| May 14 2024 | 4.7403 | -0.01 | -0.12% | 4.7508 | 4.7508 | 4.7403 | 1,005 |
| May 13 2024 | 4.7458 | -0.01 | -0.18% | 4.7458 | 4.7458 | 4.7458 | 200 |
| May 10 2024 | 4.7542 | 0.00 | 0.00% | 4.7542 | 4.7542 | 4.7542 | 0 |
| May 09 2024 | 4.7542 | 0.00 | 0.00% | 4.7542 | 4.7542 | 4.7542 | 0 |
| May 08 2024 | 4.7542 | -0.01 | -0.11% | 4.7542 | 4.7542 | 4.7542 | 100 |
| May 07 2024 | 4.7593 | 0.00 | 0.06% | 4.759 | 4.7593 | 4.759 | 3,755 |
| May 06 2024 | 4.7563 | -0.01 | -0.14% | 4.7159 | 4.7563 | 4.7159 | 4,140 |
| May 03 2024 | 4.7628 | 0.03 | 0.67% | 4.7628 | 4.7628 | 4.7628 | 1 |
| May 02 2024 | 4.7309 | 0.00 | 0.04% | 4.7318 | 4.7348 | 4.7309 | 1,485 |
| Apr 30 2024 | 4.7289 | -0.01 | -0.18% | 4.7334 | 4.7334 | 4.7289 | 47,824 |
| Apr 29 2024 | 4.7373 | 0.01 | 0.14% | 4.7373 | 4.7373 | 4.7373 | 46,271 |
| Apr 26 2024 | 4.7308 | 0.00 | 0.00% | 4.7308 | 4.7308 | 4.7308 | 0 |
| Apr 25 2024 | 4.7308 | 0.00 | 0.00% | 4.7308 | 4.7308 | 4.7308 | 0 |
| Apr 24 2024 | 4.7308 | -0.01 | -0.16% | 4.7308 | 4.7308 | 4.7308 | 900 |
| Apr 23 2024 | 4.7385 | 0.01 | 0.23% | 4.7385 | 4.7385 | 4.7385 | 21 |
| Apr 22 2024 | 4.7278 | 0.00 | 0.06% | 4.7278 | 4.7278 | 4.7278 | 106 |
