Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IS0Q Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 82.0379 | 0.23 | 0.29% | 81.8479 | 82.0379 | 81.8479 | 35 |
| Jul 25 2024 | 81.8041 | 0.35 | 0.43% | 81.9399 | 81.9399 | 81.8041 | 65 |
| Jul 24 2024 | 81.4522 | -0.53 | -0.65% | 81.7341 | 82.00 | 81.4522 | 6 |
| Jul 23 2024 | 81.9859 | 0.25 | 0.31% | 81.721 | 81.9859 | 81.7172 | 216 |
| Jul 22 2024 | 81.7319 | 0.34 | 0.42% | 81.8854 | 81.8854 | 81.3301 | 61 |
| Jul 19 2024 | 81.3941 | 0.04 | 0.05% | 81.6519 | 81.6519 | 81.3941 | 326 |
| Jul 18 2024 | 81.3539 | 0.09 | 0.12% | 81.2745 | 81.3539 | 81.2745 | 76 |
| Jul 17 2024 | 81.2599 | -0.55 | -0.68% | 82.1025 | 82.1025 | 81.1799 | 33 |
| Jul 16 2024 | 81.8139 | 0.38 | 0.47% | 81.5681 | 81.8139 | 81.5041 | 176 |
| Jul 15 2024 | 81.4301 | -0.16 | -0.20% | 81.9261 | 81.9261 | 81.4301 | 166 |
| Jul 12 2024 | 81.5897 | -0.19 | -0.24% | 81.8179 | 81.818 | 81.4741 | 1,414 |
| Jul 11 2024 | 81.7837 | 0.06 | 0.07% | 81.5621 | 81.7837 | 81.4901 | 11 |
| Jul 10 2024 | 81.7259 | 0.03 | 0.03% | 81.6601 | 81.7859 | 81.6601 | 372 |
| Jul 09 2024 | 81.6979 | 0.13 | 0.15% | 81.6301 | 81.7638 | 81.5241 | 173 |
| Jul 08 2024 | 81.5725 | 0.13 | 0.17% | 82.0528 | 82.0528 | 81.4481 | 111 |
| Jul 05 2024 | 81.4381 | -0.12 | -0.15% | 81.0696 | 81.5919 | 81.0696 | 145 |
| Jul 04 2024 | 81.5619 | 0.15 | 0.18% | 81.6401 | 81.6401 | 81.5321 | 99 |
| Jul 03 2024 | 81.4141 | -0.78 | -0.95% | 81.6774 | 81.6774 | 81.4141 | 49 |
| Jul 02 2024 | 82.1973 | 0.80 | 0.98% | 81.6701 | 82.1973 | 81.6701 | 651 |
| Jul 01 2024 | 81.3961 | -1.00 | -1.21% | 82.3934 | 82.3934 | 81.3961 | 136 |
| Jun 28 2024 | 82.3934 | -0.23 | -0.27% | 81.7979 | 82.3937 | 81.7979 | 78 |
| Jun 27 2024 | 82.6201 | 0.47 | 0.57% | 82.6342 | 82.6342 | 82.0201 | 128 |
| Jun 26 2024 | 82.1521 | -0.08 | -0.10% | 82.2479 | 82.3239 | 82.1521 | 224 |
| Jun 25 2024 | 82.2321 | 0.04 | 0.05% | 82.0421 | 82.3319 | 82.0421 | 6 |
| Jun 24 2024 | 82.1941 | -0.19 | -0.23% | 81.8895 | 82.7125 | 81.8895 | 165 |
| Jun 21 2024 | 82.3819 | -0.08 | -0.09% | 81.6367 | 82.4659 | 81.6367 | 122 |
| Jun 20 2024 | 82.4573 | 0.11 | 0.13% | 81.5293 | 82.4573 | 81.5293 | 181 |
| Jun 19 2024 | 82.3487 | 0.55 | 0.67% | 82.2458 | 82.3487 | 81.4274 | 233 |
| Jun 18 2024 | 81.8001 | 0.39 | 0.48% | 81.6843 | 81.9599 | 81.6843 | 4 |
| Jun 17 2024 | 81.4069 | -1.03 | -1.25% | 82.1019 | 82.1019 | 81.4069 | 159 |
| Jun 14 2024 | 82.4359 | 1.00 | 1.23% | 82.3059 | 82.4579 | 82.1637 | 422 |
| Jun 13 2024 | 81.4357 | -1.87 | -2.25% | 81.4841 | 81.9479 | 81.4357 | 159 |
| Jun 12 2024 | 83.3078 | -0.85 | -1.01% | 84.1557 | 84.1557 | 83.3078 | 156 |
| Jun 11 2024 | 84.1599 | 1.07 | 1.29% | 83.0902 | 84.1599 | 83.0902 | 261 |
| Jun 10 2024 | 83.0902 | 0.10 | 0.12% | 83.4907 | 83.6739 | 83.0902 | 78 |
| Jun 07 2024 | 82.9899 | 0.55 | 0.67% | 82.8159 | 82.9899 | 82.7959 | 313 |
| Jun 06 2024 | 82.4387 | -0.10 | -0.13% | 82.5431 | 82.9299 | 82.4387 | 13 |
| Jun 05 2024 | 82.5431 | -0.61 | -0.74% | 82.3272 | 83.0039 | 82.3272 | 127 |
| Jun 04 2024 | 83.1547 | 0.25 | 0.30% | 82.2007 | 83.1547 | 82.2007 | 396 |
| Jun 03 2024 | 82.9078 | 0.51 | 0.62% | 82.7459 | 82.9559 | 82.71 | 247 |
| May 31 2024 | 82.3961 | -0.02 | -0.03% | 82.5139 | 82.5139 | 82.3961 | 110 |
| May 30 2024 | 82.4181 | -0.50 | -0.60% | 82.4701 | 82.5719 | 82.4181 | 29 |
| May 29 2024 | 82.9147 | 0.73 | 0.88% | 82.4879 | 82.9147 | 82.2861 | 77 |
| May 28 2024 | 82.1881 | -0.25 | -0.30% | 82.4161 | 82.4161 | 82.1881 | 61 |
| May 27 2024 | 82.4341 | -0.13 | -0.15% | 82.5859 | 82.5899 | 82.4281 | 395 |
| May 24 2024 | 82.5599 | -0.16 | -0.19% | 82.6121 | 82.6959 | 82.3359 | 61 |
| May 23 2024 | 82.7159 | 0.12 | 0.14% | 83.0979 | 83.0979 | 82.4881 | 39 |
| May 22 2024 | 82.6001 | 0.03 | 0.04% | 82.5781 | 82.7539 | 82.5781 | 34 |
| May 21 2024 | 82.5681 | 0.12 | 0.15% | 82.0918 | 82.5859 | 82.0918 | 107 |
| May 20 2024 | 82.4481 | 0.09 | 0.11% | 82.5099 | 82.5979 | 82.3901 | 385 |
| May 17 2024 | 82.3601 | -0.26 | -0.31% | 82.7839 | 82.7839 | 82.3601 | 22 |
| May 16 2024 | 82.6159 | 0.60 | 0.73% | 82.3521 | 82.6159 | 82.3521 | 186 |
| May 15 2024 | 82.0208 | -0.52 | -0.62% | 82.8632 | 82.8632 | 82.0208 | 199 |
| May 14 2024 | 82.5359 | 0.09 | 0.11% | 82.6099 | 82.6099 | 82.3901 | 78 |
| May 13 2024 | 82.4421 | -0.17 | -0.21% | 82.2009 | 82.7899 | 82.2009 | 76 |
| May 10 2024 | 82.6141 | -0.07 | -0.08% | 82.8199 | 82.8199 | 82.6006 | 208 |
| May 09 2024 | 82.6799 | -0.22 | -0.27% | 82.3352 | 82.99 | 82.3352 | 123 |
| May 08 2024 | 82.9039 | 0.21 | 0.26% | 82.8161 | 82.9479 | 82.8121 | 67 |
| May 07 2024 | 82.6919 | 0.56 | 0.68% | 82.8959 | 82.8959 | 82.6919 | 97 |
| May 06 2024 | 82.1342 | -0.43 | -0.52% | 82.8627 | 82.8627 | 82.1342 | 110 |
| May 03 2024 | 82.5599 | -0.14 | -0.17% | 82.7259 | 82.7259 | 82.2121 | 59 |
| May 02 2024 | 82.6964 | 0.75 | 0.92% | 82.5359 | 82.7139 | 82.4521 | 97 |
| Apr 30 2024 | 81.9462 | -0.54 | -0.66% | 82.7929 | 82.7929 | 81.9462 | 666 |
| Apr 29 2024 | 82.4899 | -0.17 | -0.20% | 82.4399 | 82.4899 | 82.3321 | 24 |
